WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SBR1-WETH pair

Presyo USD
$0.001854
Presyo
0.065714 WETH
TVL
$175,360.49
MKT CAP
$175.4K
5m
0%
1h
-10.20%
4h
35.17%
24h
192%
Ibahagi
TXNS
381
Mga Bumili
198
Mga Nagbenta
183
Dami
570K
Telegram price alerts
Pares:
0xc751d075eF31eB134026b31836bc296c1170FC2f
SBR1:
0x2B6A3EF347806CB783A83187eD6b9c8d7d1704DC
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SBR1:
47.24M
Pinagsama WETH:
$27.01

SBR1/WETH price stats sa Base

Noong Enero 21, 2025, ang kasalukuyang presyo ng SBR1 token sa DEX Unknown DEX ay $0.001854. Ang presyo ng SBR1 ay pataas 192% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 381 trades na may dami ng kalakalan na $570,110.19. Ang kontrata ng SBR1 token ay 0x2B6A3EF347806CB783A83187eD6b9c8d7d1704DC na may market cap na $175,402.69. Ang kontrata ng liquidity pool ay 0xc751d075eF31eB134026b31836bc296c1170FC2f na may kabuuang halaga na naka-lock (TVL) na $175,360.50. Ang SBR1/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SBR1/WETH na may kontrata na address 0xc751d075eF31eB134026b31836bc296c1170FC2f ay $175,360.50.

Ang kabuuang transaksyon ng SBR1/WETH ay 381 sa nakaraang 24 na oras, kung saan 198 ang mga buy transactions, at 183 ang mga sales transactions.

Ang SBR1/WETH pool ay may trading volume na $570,110.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SBR1 sa WETH ay 0.0000005714, na naitala noong 7:30 AM UTC.

Ang presyo ng pagpapalit ng 1 SBR1 sa USD ay $0.001854 ngayon.

SBR1-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/21/20257:17:55 AMbuy$337.77$0.0018540.1040.065714182,146.25
0x4b7...03d4
0x64...2da2
01/21/20257:16:33 AMbuy$357.15$0.0018390.110.065669194,130.95
0xC73...6cb0
0x14...d31a
01/21/20257:15:01 AMsell$357.03$0.0018280.110.065635195,298.44
0xC8b...de2A
0xa2...dc93
01/21/20257:13:39 AMbuy$1,459.04$0.0018150.44970.065597803,500.69
0x6F1...4029
0x4f...53e8
01/21/20257:11:05 AMbuy$549.85$0.001770.16980.065468310,598.15
0x1B1...3952
0x0b...b382
01/21/20257:09:19 AMbuy$432.28$0.0017530.13320.065406246,512.6
0xC8b...de2A
0x3b...e19b
01/21/20257:06:55 AMbuy$964.31$0.0017220.29770.065317559,877.65
0xaa4...3DEb
0x26...429d
01/21/20257:05:01 AMsell$432.28$0.0017030.13320.065252253,711.86
0x006...76B1
0xcc...7df1
01/21/20257:03:01 AMsell$1,456.04$0.001740.44920.065371836,403.08
0xa1b...1D89
0x47...0680
01/21/20257:00:59 AMsell$2,762.69$0.0018240.8540.0656411.51M
0x4E3...4389
0x52...2c6f
01/21/20256:58:25 AMbuy$597$0.0018840.18430.065819316,859.35
0x006...76B1
0xbc...ba27
01/21/20256:56:47 AMbuy$2,036.28$0.0018290.62830.0656451.11M
0xa1b...1D89
0x9a...2355
01/21/20256:54:45 AMbuy$2,687.1$0.0017290.83010.0653421.55M
0x4E3...4389
0xa5...3c37
01/21/20256:52:33 AMsell$2,555.68$0.0017120.79160.0653031.49M
0x677...fcbf
0x96...f030
01/21/20256:50:11 AMsell$4,105.26$0.0018451.270.0657312.22M
0x55F...c241
0xe7...689d
01/21/20256:48:35 AMbuy$3,121.05$0.0018790.96870.0658331.66M
0x677...fcbf
0x5c...9204
01/21/20256:45:49 AMsell$3,117.41$0.0018660.96870.0657991.67M
0x9A9...adea
0x16...f7b7
01/21/20256:43:39 AMsell$212.15$0.0019370.065970.066023109,526.71
0x501...7bBa
0xa2...6338
01/21/20256:41:51 AMbuy$3,587.57$0.0018751.110.065831.91M
0x9A9...adea
0xb7...049f
01/21/20256:39:49 AMbuy$4,098.33$0.0017171.270.065332.39M
0x55F...c241
0x3f...fcac