WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Mateo-WETH pair

Presyo USD
$0.0001336
Presyo
0.075773 WETH
TVL
$4.44
MKT CAP
$133.6K
5m
0%
1h
0%
4h
0%
24h
432%
Ibahagi
TXNS
378
Mga Bumili
249
Mga Nagbenta
129
Dami
143K
Telegram price alerts
Pares:
0xc72f4623d4C4213ca9e287df2f5B4abdF9497987
Mateo:
0x0EAaa1cbCbE0101B45aBa6aDF7F6C0CAD73FeD0D
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama Mateo:
12,828.31
Pinagsama WETH:
$0.0007467

Mateo/WETH price stats sa Robinhood

Noong Nobyembre 4, 2026, ang kasalukuyang presyo ng Mateo token sa DEX Unknown DEX ay $0.0001336. Ang presyo ng Mateo ay pataas 432% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 378 trades na may dami ng kalakalan na $142,729.00. Ang kontrata ng Mateo token ay 0x0EAaa1cbCbE0101B45aBa6aDF7F6C0CAD73FeD0D na may market cap na $133,631.88. Ang kontrata ng liquidity pool ay 0xc72f4623d4C4213ca9e287df2f5B4abdF9497987 na may kabuuang halaga na naka-lock (TVL) na $4.45. Ang Mateo/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Mateo/WETH na may kontrata na address 0xc72f4623d4C4213ca9e287df2f5B4abdF9497987 ay $4.45.

Ang kabuuang transaksyon ng Mateo/WETH ay 378 sa nakaraang 24 na oras, kung saan 249 ang mga buy transactions, at 129 ang mga sales transactions.

Ang Mateo/WETH pool ay may trading volume na $142,729.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Mateo sa WETH ay 0.00000005773, na naitala noong 8:42 PM UTC.

Ang presyo ng pagpapalit ng 1 Mateo sa USD ay $0.0001336 ngayon.

Mateo-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/04/20261:03:15 PMbuy$185.17$0.00013360.080.0757731.39M
0xAF6...376F
0x56...bcc6
11/04/20261:03:08 PMbuy$171.35$0.00013320.074030.0757541.29M
0x837...1A94
0x37...4c33
11/04/20261:03:09 PMsell$89.22$0.00013330.038540.075762669,012.01
0x8F2...3bdC
0x76...5dee
11/04/20261:03:01 PMsell$478.65$0.0001340.20660.0757853.57M
0x360...B2BF
0x27...f265
11/04/20261:03:00 PMbuy$687.92$0.00013350.2970.0757645.15M
0x7A7...89b5
0x36...1cd4
11/04/20261:02:51 PMbuy$9.69$0.00013180.0041850.07569273,514.62
0x65d...dAD6
0x08...5cc8
11/04/20261:02:45 PMbuy$455.12$0.00013070.19650.0756443.48M
0x81D...6377
0xc6...9540
11/04/20261:02:35 PMbuy$339.28$0.00012880.14650.0755632.63M
0x9fF...E011
0x41...b5fd
11/04/20261:02:27 PMsell$1,006.93$0.00013040.43460.075637.72M
0xCdf...b07f
0x01...3220
11/04/20261:02:27 PMbuy$601.22$0.00013140.25950.0756734.57M
0x8C4...F06A
0x43...56fa
11/04/20261:02:21 PMbuy$5.79$0.000130.00250.07561344,537.91
0x55E...56ed
0x81...46bd
11/04/20261:02:22 PMsell$9$0.000130.0038850.07561169,245.55
0xE43...7BFe
0x03...1bd6
11/04/20261:02:14 PMbuy$115.87$0.00012970.050.0756892,736.29
0x50c...67D8
0x38...3558
11/04/20261:02:06 PMsell$3,170.09$0.00013691.360.07591123.15M
0x7d6...615F
0xcc...a49f
11/04/20261:02:06 PMsell$3,438.53$0.00015341.480.07662422.41M
0x15e...769C
0xc0...dbd0
11/04/20261:02:06 PMsell$3,712.19$0.00017231.60.07744221.53M
0x2b0...D8FF
0xf3...e62b
11/04/20261:02:05 PMsell$293.04$0.00018360.12650.0779281.6M
0x55E...56ed
0xd2...ad87
11/04/20261:02:04 PMbuy$11.46$0.00018440.004950.07796462,154.02
0x587...CE3A
0x35...ecbf
11/04/20261:01:55 PMbuy$382.09$0.00018330.1650.0779162.08M
0xCdf...b07f
0xac...f6b7
11/04/20261:01:45 PMsell$55.63$0.00018230.024020.077875305,136.17
0x056...a623
0x6c...4c74