WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-openhuman pair

Presyo USD
$2,135.89
Presyo
7.86M openhuman
TVL
$97,143.44
MKT CAP
<$1
5m
0%
1h
0%
4h
-0.46%
24h
0.18%
Ibahagi
TXNS
1K
Mga Bumili
441
Mga Nagbenta
822
Dami
665K
Telegram price alerts
Pares:
0xc701e9b2e818d7d9943cd1477a75ba9d2dddf267556389f330bea91b9056b8ae
ETH:
0x0000000000000000000000000000000000000000
openhuman:
0xA57d86cEd0E44686FAd648361cC1F73C6c2e1C6F
Pinagsama ETH:
20.24
Pinagsama openhuman:
$198.28M

ETH/openhuman price stats sa Ethereum

Noong Mayo 21, 2026, ang kasalukuyang presyo ng ETH token sa DEX Unknown DEX ay $2,135.89. Ang presyo ng ETH ay pataas 0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1263 trades na may dami ng kalakalan na $665,095.14. Ang kontrata ng ETH token ay 0x0000000000000000000000000000000000000000 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0xc701e9b2e818d7d9943cd1477a75ba9d2dddf267556389f330bea91b9056b8ae na may kabuuang halaga na naka-lock (TVL) na $97,143.45. Ang ETH/openhuman trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/openhuman na may kontrata na address 0xc701e9b2e818d7d9943cd1477a75ba9d2dddf267556389f330bea91b9056b8ae ay $97,143.45.

Ang kabuuang transaksyon ng ETH/openhuman ay 1263 sa nakaraang 24 na oras, kung saan 441 ang mga buy transactions, at 822 ang mga sales transactions.

Ang ETH/openhuman pool ay may trading volume na $665,095.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa openhuman ay 7.86M, na naitala noong 8:29 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,135.89 ngayon.

ETH-openhuman price chart

PetsaOras
Presyo $
Presyo openhuman
GumawaTXN
05/21/20266:30:47 AMbuy$47.13$2,135.89173,394.17.86M0.02206
0xB66...6d3C
0x25...6901
05/21/20265:18:35 AMbuy$1,547.45$2,142.675.51M7.63M0.7222
0xC8a...37f5
0xe4...d976
05/21/20265:11:59 AMbuy$155.07$2,145.9534,675.337.4M0.07226
0x814...8175
0x76...3aba
05/21/20264:38:47 AMbuy$2,776.98$2,143.229.11M7.03M1.29
0xf0c...5012
0xce...2eb8
05/21/20264:37:35 AMsell$1,485.04$2,142.914.76M6.87M0.693
0x974...7138
0xe5...8320
05/21/20264:37:11 AMsell$4,243.45$2,143.1515.07M7.61M1.98
0x93B...E741
0xb1...98c4
05/21/20264:36:59 AMsell$4,243.45$2,143.1517.7M8.94M1.98
0x9E7...165a
0x4b...d62e
05/21/20264:36:47 AMbuy$412.73$2,143.151.86M9.66M0.1925
0x3cf...526D
0x2e...e7f0
05/21/20264:36:47 AMsell$162.88$2,143.15729,896.899.6M0.076
0x6B8...4E15
0xc4...a4ad
05/21/20264:36:47 AMsell$424.34$2,143.151.92M9.72M0.198
0x37b...A31E
0x93...358b
05/21/20264:36:47 AMsell$32.14$2,143.15145,933.659.73M0.015
0x5e4...3446
0xd2...cc8e
05/21/20264:36:23 AMsell$318.25$2,143.151.47M9.87M0.1485
0x676...73d9
0xf2...58e8
05/21/20264:36:11 AMbuy$271.54$2,143.471.28M10.07M0.1266
0xe10...0d27
0x99...3870
05/21/20264:36:11 AMsell$444.77$2,143.472.08M10.03M0.2075
0x3C4...b749
0x0b...455e
05/21/20264:35:59 AMsell$42.44$2,143.89198,331.1810.02M0.0198
0x50b...6A5E
0xa4...4f88
05/21/20264:35:23 AMsell$444.98$2,144.482.1M10.12M0.2075
0xC8E...87A5
0x32...ecd0
05/21/20264:35:23 AMsell$314.16$2,144.481.51M10.28M0.1465
0x50b...6A5E
0xce...e0ec
05/21/20264:35:23 AMsell$160.83$2,144.48778,993.6110.39M0.075
0x6A6...52A2
0xf7...95a9
05/21/20264:34:59 AMbuy$178.1$2,144.48866,387.6410.43M0.08305
0x9A9...4b40
0x2b...91a5
05/21/20264:34:59 AMbuy$739.68$2,144.483.53M10.23M0.3449
0x47f...59FE
0x43...a8f8