WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CTRL-WETH pair

Presyo USD
$0.0115759
Presyo
0.0142544 WETH
TVL
$0.008309
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
55
Mga Bumili
54
Mga Nagbenta
1
Dami
32K
Telegram price alerts
Pares:
0xc64d27596122C23b646D7fdac3F30867Fc073d0E
CTRL:
0x93eB02CA8D17C9C4DE06DD1d6275Ec27B6D9Dfe1
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama CTRL:
721.34M
Pinagsama WETH:
$0.051835

CTRL/WETH price stats sa Robinhood

Noong Nobyembre 3, 2026, ang kasalukuyang presyo ng CTRL token sa DEX Unknown DEX ay $0.000000000005759. Ang presyo ng CTRL ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $32,130.93. Ang kontrata ng CTRL token ay 0x93eB02CA8D17C9C4DE06DD1d6275Ec27B6D9Dfe1 na may market cap na $0.03. Ang kontrata ng liquidity pool ay 0xc64d27596122C23b646D7fdac3F30867Fc073d0E na may kabuuang halaga na naka-lock (TVL) na $0.01. Ang CTRL/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CTRL/WETH na may kontrata na address 0xc64d27596122C23b646D7fdac3F30867Fc073d0E ay $0.01.

Ang kabuuang transaksyon ng CTRL/WETH ay 55 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CTRL/WETH pool ay may trading volume na $32,130.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CTRL sa WETH ay 0.000000000000002544, na naitala noong 2:07 PM UTC.

Ang presyo ng pagpapalit ng 1 CTRL sa USD ay $0.000000000005759 ngayon.

CTRL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/03/202610:01:14 AMbuy$0.002244$0.01157590.0699150.0142544845.21M
0x9BC...1083
0xcd...946a
11/03/20269:59:15 AMbuy$0.0004165$0.01112190.0618390.01553851.61B
0x71a...5C25
0xea...10ac
11/03/20269:59:15 AMbuy$0.056937$0.01112180.0830640.01553815.69M
0x0e7...49c9
0x20...2e14
11/03/20269:59:15 AMbuy$0.0007924$0.01112190.06350.01553851.12B
0x437...eF32
0xcc...afbe
11/03/20269:59:15 AMsell$9.27$0.01112190.0040970.01553854.3B
0xa3c...d58A
0x52...c1f7
11/03/20269:58:58 AMbuy$0.006787$0.000028980.0529970.07128234.18
0x0e7...49c9
0x6a...1650
11/03/20269:58:58 AMbuy$0.003962$0.000028950.051750.071278136.85
0x437...eF32
0x39...ea97
11/03/20269:56:59 AMbuy$734.3$0.000028770.32420.0712725.52M
0x0AC...978F
0xd2...e532
11/03/20269:55:44 AMbuy$1,069.26$0.000028350.47220.07125237.71M
0x4B2...A1F8
0x35...14fa
11/03/20269:54:35 AMbuy$98.07$0.000028090.04330.071243.49M
0x108...9813
0x9c...762a
11/03/20269:53:25 AMbuy$120.45$0.000028030.05320.0712384.3M
0x0AC...978F
0x9f...6a59
11/03/20269:52:23 AMbuy$79.47$0.000027980.03510.0712362.84M
0x4B2...A1F8
0x39...d737
11/03/20269:51:10 AMbuy$1,355.43$0.000027640.5990.07122149.04M
0xf18...2cA8
0x23...ff84
11/03/20269:50:12 AMbuy$1,100.39$0.000027090.48620.07119740.62M
0xc61...85Ec
0xd2...23d5
11/03/20269:49:09 AMbuy$389.4$0.000026760.1720.07118214.55M
0xF9F...F445
0xa4...c0eb
11/03/20269:48:19 AMbuy$1,142.68$0.000026420.50470.07116743.24M
0xeBb...35aE
0x56...cace
11/03/20269:47:14 AMbuy$412.13$0.000026060.18210.07115115.81M
0xaf8...2436
0x05...dfff
11/03/20269:46:14 AMbuy$215.47$0.000025930.09520.0711458.31M
0x0AC...978F
0x21...c3cb
11/03/20269:44:59 AMbuy$645.53$0.000025750.28510.07113725.07M
0x4B2...A1F8
0xb1...7d20
11/03/20269:43:49 AMbuy$103.43$0.000025570.04570.071134.04M
0xf18...2cA8
0xca...a0d5