- WhatToFarm
- Base
- Unknown DEX
- RIVAL-WETH LPs
Impormasyon tungkol sa RIVAL-WETH pair
- Pinagsama RIVAL:
- 16.71M
- Pinagsama WETH:
- $24.4
RIVAL/WETH price stats sa Base
Noong Enero 17, 2025, ang kasalukuyang presyo ng RIVAL token sa DEX Unknown DEX ay $0.01002. Ang presyo ng RIVAL ay pababa -22.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 161 trades na may dami ng kalakalan na $45,999.20. Ang kontrata ng RIVAL token ay 0x41a359EecffBaAbE3b6a11A285Ee4aE6c9e3BC99 na may market cap na $10,026,984.66. Ang kontrata ng liquidity pool ay 0xc62dC6CEa73e835D639358fB470B2b2877e184F2 na may kabuuang halaga na naka-lock (TVL) na $250,989.64. Ang RIVAL/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng RIVAL/WETH ngayon?
Ang kasalukuyang liquidity ng RIVAL/WETH na may kontrata na address 0xc62dC6CEa73e835D639358fB470B2b2877e184F2 ay $250,989.64.
Ilang transaksyon ang mayroon sa RIVAL/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng RIVAL/WETH ay 161 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 115 ang mga sales transactions.
Ano ang trading volume sa RIVAL/WETH pool sa nakaraang 24 na oras?
Ang RIVAL/WETH pool ay may trading volume na $45,999.20 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 RIVAL sa WETH?
Ang exchange rate ng 1 RIVAL sa WETH ay 0.000002933, na naitala noong 1:43 PM UTC.
Magkano ang 1 RIVAL sa dolyar?
Ang presyo ng pagpapalit ng 1 RIVAL sa USD ay $0.01002 ngayon.
RIVAL-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 1:16:37 PM | sell | $100.26 | $0.01002 | 0.02933 | 0.052933 | 10,000 | 0x18...4ba9 | |
| 01/17/2025 | 1:14:03 PM | sell | $50.13 | $0.01002 | 0.01467 | 0.052934 | 5,000 | 0x28...00ab | |
| 01/17/2025 | 1:11:39 PM | sell | $200.45 | $0.01002 | 0.05874 | 0.052937 | 20,000 | 0x9e...34d5 | |
| 01/17/2025 | 1:08:53 PM | buy | $202.36 | $0.01009 | 0.0592 | 0.052954 | 20,038.27 | 0x54...26e1 | |
| 01/17/2025 | 1:08:41 PM | buy | $53.45 | $0.01008 | 0.01563 | 0.052951 | 5,298.74 | 0xc9...e3bf | |
| 01/17/2025 | 1:08:41 PM | buy | $46.4 | $0.01009 | 0.01357 | 0.052952 | 4,597.96 | 0xdc...44fa | |
| 01/17/2025 | 1:01:25 PM | sell | $4.7 | $0.01 | 0.00138 | 0.052933 | 470.46 | 0x20...2b02 | |
| 01/17/2025 | 12:38:59 PM | sell | $6.29 | $0.009982 | 0.00185 | 0.052933 | 630.68 | 0xa1...f055 | |
| 01/17/2025 | 12:38:41 PM | buy | $328.49 | $0.01003 | 0.09653 | 0.052948 | 32,741.26 | 0xe7...e112 | |
| 01/17/2025 | 12:34:45 PM | sell | $40.39 | $0.009973 | 0.01186 | 0.052928 | 4,050.53 | 0x14...da81 | |
| 01/17/2025 | 12:30:01 PM | sell | $199.87 | $0.009993 | 0.0586 | 0.05293 | 20,000 | 0x81...07e7 | |
| 01/17/2025 | 12:29:41 PM | buy | $1,498.24 | $0.01002 | 0.4388 | 0.052935 | 149,480.3 | 0x5d...678f | |
| 01/17/2025 | 12:24:51 PM | sell | $281.27 | $0.009941 | 0.08223 | 0.052906 | 28,292.17 | 0xbd...0f84 | |
| 01/17/2025 | 12:17:27 PM | sell | $10.46 | $0.009951 | 0.003058 | 0.052909 | 1,051.15 | 0x0b...a45a | |
| 01/17/2025 | 12:13:03 PM | buy | $219.69 | $0.01001 | 0.06414 | 0.052924 | 21,929.47 | 0xa7...bb2c | |
| 01/17/2025 | 12:08:39 PM | sell | $199.04 | $0.009952 | 0.05814 | 0.052907 | 20,000 | 0x3d...fd7d | |
| 01/17/2025 | 12:08:37 PM | sell | $241.89 | $0.009967 | 0.07066 | 0.052911 | 24,267.76 | 0x62...23f7 | |
| 01/17/2025 | 12:08:29 PM | sell | $199.65 | $0.009982 | 0.05832 | 0.052916 | 20,000 | 0xda...7b26 | |
| 01/17/2025 | 12:04:15 PM | sell | $306.4 | $0.009994 | 0.08954 | 0.05292 | 30,657.89 | 0xaf...5781 | |
| 01/17/2025 | 12:03:27 PM | buy | $54.11 | $0.01005 | 0.01582 | 0.05294 | 5,381.4 | 0x56...74ba |