WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIT-USDT pair

Presyo USD
$0.08084
Presyo
0.08084 USDT
TVL
$191,640.02
MKT CAP
$808.4M
5m
0.06%
1h
-2.91%
4h
-7.63%
24h
-21.78%
Ibahagi
TXNS
23K
Mga Bumili
6K
Mga Nagbenta
17K
Dami
237K
Telegram price alerts
Pares:
0xc6189860D8435F365DdF0A8D5A469356ec7bfF9a
AIT:
0x560C6f82EffBCf2Aea0f6A102aB7B5854aCB08b5
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama AIT:
1.28M
Pinagsama USDT:
$88,065.43

AIT/USDT price stats sa BNB Chain

Noong Mayo 2, 2026, ang kasalukuyang presyo ng AIT token sa DEX Unknown DEX ay $0.08084. Ang presyo ng AIT ay pababa -21.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22752 trades na may dami ng kalakalan na $236,781.85. Ang kontrata ng AIT token ay 0x560C6f82EffBCf2Aea0f6A102aB7B5854aCB08b5 na may market cap na $808,429,527.25. Ang kontrata ng liquidity pool ay 0xc6189860D8435F365DdF0A8D5A469356ec7bfF9a na may kabuuang halaga na naka-lock (TVL) na $191,640.03. Ang AIT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIT/USDT na may kontrata na address 0xc6189860D8435F365DdF0A8D5A469356ec7bfF9a ay $191,640.03.

Ang kabuuang transaksyon ng AIT/USDT ay 22752 sa nakaraang 24 na oras, kung saan 6131 ang mga buy transactions, at 16621 ang mga sales transactions.

Ang AIT/USDT pool ay may trading volume na $236,781.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIT sa USDT ay 0.08084, na naitala noong 1:05 PM UTC.

Ang presyo ng pagpapalit ng 1 AIT sa USD ay $0.08084 ngayon.

AIT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/02/20261:04:54 PMbuy$8.24$0.082478.240.08247100
0x62e...89c2
0x6c...5a83
05/02/20261:04:58 PMsell$4.49$0.080834.490.0808355.55
0x587...9A12
0x2d...6de9
05/02/20261:04:54 PMsell$5.38$0.080835.380.0808366.66
0x692...0827
0x94...e251
05/02/20261:04:54 PMsell$4.49$0.080834.490.0808355.55
0x15f...7f9E
0x76...82e5
05/02/20261:04:48 PMsell$4.49$0.080844.490.0808455.55
0xb7B...f508
0x56...d255
05/02/20261:04:47 PMbuy$8.24$0.082488.240.08248100
0x62e...89c2
0x37...1b9e
05/02/20261:04:41 PMsell$5.39$0.080855.390.0808566.66
0x596...fBd6
0xc4...62b4
05/02/20261:04:34 PMbuy$8.24$0.082488.240.08248100
0x62e...89c2
0x6d...591b
05/02/20261:04:36 PMsell$4.49$0.080844.490.0808455.55
0x059...573C
0x48...9b7b
05/02/20261:04:43 PMsell$8.08$0.080848.080.08084100
0xd2A...C9cD
0x02...bd4b
05/02/20261:04:45 PMsell$4.49$0.080834.490.0808355.55
0xD2A...E23B
0x1c...9a3a
05/02/20261:04:41 PMbuy$8.24$0.082498.240.08249100
0x62e...89c2
0x5f...b984
05/02/20261:04:33 PMsell$4.49$0.080844.490.0808455.55
0x51b...395b
0xce...6bc8
05/02/20261:04:27 PMsell$4.49$0.080844.490.0808455.55
0x47c...5603
0x44...af61
05/02/20261:04:26 PMsell$4.52$0.080844.520.0808456
0xC7D...3a70
0x8f...fc3f
05/02/20261:04:26 PMsell$4.49$0.080844.490.0808455.55
0x208...AbAB
0xdd...02a3
05/02/20261:04:27 PMbuy$8.24$0.082488.240.08248100
0x62e...89c2
0x8e...9df7
05/02/20261:04:22 PMsell$4.49$0.080854.490.0808555.55
0xc9F...230f
0x43...db45
05/02/20261:04:21 PMsell$5.39$0.080855.390.0808566.66
0x4d3...2334
0x8c...f805
05/02/20261:04:19 PMbuy$8.24$0.082498.240.08249100
0x62e...89c2
0x14...979b