WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPCX-USDG pair

Presyo USD
$149.98
Presyo
149.98 USDG
TVL
$2.19M
MKT CAP
$11.1M
5m
0.01%
1h
-1.14%
4h
0.56%
24h
1.02%
Ibahagi
TXNS
25K
Mga Bumili
13K
Mga Nagbenta
12K
Dami
12M
Telegram price alerts
Pares:
0xc61284332117c3FB23A2A56cceFFD07F7aF60029
SPCX:
0x4a0E65A3EcceC6dBe60AE065F2e7bb85Fae35eEa
USDG:
0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168
Pinagsama SPCX:
6,355.63
Pinagsama USDG:
$1.24M

SPCX/USDG price stats sa Robinhood

Noong Setyembre 30, 2026, ang kasalukuyang presyo ng SPCX token sa DEX Unknown DEX ay $149.98. Ang presyo ng SPCX ay pataas 1.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24697 trades na may dami ng kalakalan na $11,574,193.56. Ang kontrata ng SPCX token ay 0x4a0E65A3EcceC6dBe60AE065F2e7bb85Fae35eEa na may market cap na $11,100,495.75. Ang kontrata ng liquidity pool ay 0xc61284332117c3FB23A2A56cceFFD07F7aF60029 na may kabuuang halaga na naka-lock (TVL) na $2,193,040.47. Ang SPCX/USDG trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPCX/USDG na may kontrata na address 0xc61284332117c3FB23A2A56cceFFD07F7aF60029 ay $2,193,040.47.

Ang kabuuang transaksyon ng SPCX/USDG ay 24697 sa nakaraang 24 na oras, kung saan 13148 ang mga buy transactions, at 11549 ang mga sales transactions.

Ang SPCX/USDG pool ay may trading volume na $11,574,193.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPCX sa USDG ay 149.98, na naitala noong 3:21 PM UTC.

Ang presyo ng pagpapalit ng 1 SPCX sa USD ay $149.98 ngayon.

SPCX-USDG price chart

PetsaOras
Presyo $
Presyo USDG
GumawaTXN
09/30/20263:21:53 PMbuy$2.64$149.982.64149.980.01764
0x3eF...7A85
0xf1...9ad3
09/30/20263:21:47 PMsell$994.76$149.83994.76149.836.63
0xC95...B19C
0xdc...5ce3
09/30/20263:21:42 PMbuy$29.7$149.9929.7149.990.198
0xCD9...b677
0x0d...d96c
09/30/20263:21:40 PMsell$927.98$149.84927.98149.846.19
0xB87...1B72
0xf6...9ad8
09/30/20263:21:39 PMbuy$158.07$150158.071501.05
0x948...a66f
0x73...b747
09/30/20263:21:37 PMsell$1,032.37$149.851,032.37149.856.88
0x1E7...d909
0x56...f016
09/30/20263:21:35 PMsell$1,274.86$149.861,274.86149.868.5
0x3C5...FE0B
0x57...2cb6
09/30/20263:21:27 PMsell$849.09$149.87849.09149.875.66
0xd5B...B593
0xc6...5905
09/30/20263:21:24 PMsell$1,032.97$149.881,032.97149.886.89
0xd5B...B593
0x19...a0b5
09/30/20263:21:23 PMsell$982.72$149.89982.72149.896.55
0xd5B...B593
0xa4...af4c
09/30/20263:21:22 PMsell$2,852.92$149.912,852.92149.9119.02
0x7ef...78e2
0xa6...b865
09/30/20263:21:22 PMsell$99.19$149.999.19149.90.6617
0xd5B...B593
0x2a...4c70
09/30/20263:21:22 PMsell$57.46$149.957.46149.90.3833
0xB5D...8A93
0xd9...de21
09/30/20263:21:22 PMsell$1,134.08$149.931,134.08149.937.56
0xd5B...B593
0xf0...ffb0
09/30/20263:20:47 PMsell$1,146.96$149.941,146.96149.947.64
0xd5B...B593
0x2a...e743
09/30/20263:20:42 PMsell$1,297.51$149.951,297.51149.958.65
0xd5B...B593
0xc6...4a44
09/30/20263:20:39 PMsell$2,094.35$149.972,094.35149.9713.96
0xd5B...B593
0x4d...be6d
09/30/20263:20:39 PMsell$638.63$149.98638.63149.984.25
0xd5B...B593
0x4e...39af
09/30/20263:20:36 PMsell$4.51$149.994.51149.990.03011
0x433...44cc
0xb0...837c
09/30/20263:20:30 PMsell$844.27$150.03844.27150.035.62
0xd5B...B593
0x42...a0b6