WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPCX-USDG pair

Presyo USD
$141.53
Presyo
141.53 USDG
TVL
$1.89M
MKT CAP
$13.3M
5m
-0.16%
1h
-0.19%
4h
-0.27%
24h
4.19%
Ibahagi
TXNS
12K
Mga Bumili
6K
Mga Nagbenta
6K
Dami
7M
Telegram price alerts
Pares:
0xc61284332117c3FB23A2A56cceFFD07F7aF60029
SPCX:
0x4a0E65A3EcceC6dBe60AE065F2e7bb85Fae35eEa
USDG:
0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168
Pinagsama SPCX:
7,075.64
Pinagsama USDG:
$886,286.57

SPCX/USDG price stats sa Robinhood

Noong Nobyembre 10, 2026, ang kasalukuyang presyo ng SPCX token sa DEX Unknown DEX ay $141.53. Ang presyo ng SPCX ay pataas 4.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12495 trades na may dami ng kalakalan na $7,024,295.40. Ang kontrata ng SPCX token ay 0x4a0E65A3EcceC6dBe60AE065F2e7bb85Fae35eEa na may market cap na $13,320,854.81. Ang kontrata ng liquidity pool ay 0xc61284332117c3FB23A2A56cceFFD07F7aF60029 na may kabuuang halaga na naka-lock (TVL) na $1,887,771.51. Ang SPCX/USDG trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPCX/USDG na may kontrata na address 0xc61284332117c3FB23A2A56cceFFD07F7aF60029 ay $1,887,771.51.

Ang kabuuang transaksyon ng SPCX/USDG ay 12495 sa nakaraang 24 na oras, kung saan 6245 ang mga buy transactions, at 6250 ang mga sales transactions.

Ang SPCX/USDG pool ay may trading volume na $7,024,295.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPCX sa USDG ay 141.53, na naitala noong 9:36 AM UTC.

Ang presyo ng pagpapalit ng 1 SPCX sa USD ay $141.53 ngayon.

SPCX-USDG price chart

PetsaOras
Presyo $
Presyo USDG
GumawaTXN
11/10/20269:36:07 AMsell$756.83$141.53756.83141.535.34
0xd5B...B593
0x2e...3200
11/10/20269:36:03 AMsell$680.73$141.55680.73141.554.8
0xd5B...B593
0xc7...3868
11/10/20269:35:46 AMsell$1,357.45$141.561,357.45141.569.58
0xd5B...B593
0xf0...cb31
11/10/20269:35:45 AMsell$678.69$141.58678.69141.584.79
0xd5B...B593
0xca...ca2d
11/10/20269:35:45 AMsell$678.66$141.59678.66141.594.79
0xd5B...B593
0xf3...7591
11/10/20269:35:32 AMsell$678.61$141.6678.61141.64.79
0xd5B...B593
0xbf...e096
11/10/20269:35:32 AMsell$647.37$141.59647.37141.594.57
0xd5B...B593
0xdb...bf4e
11/10/20269:35:18 AMsell$678.59$141.61678.59141.614.79
0xd5B...B593
0xed...fbf5
11/10/20269:35:18 AMsell$754.52$141.63754.52141.635.32
0xd5B...B593
0x50...0d6b
11/10/20269:31:23 AMbuy$679.64$141.77679.64141.774.79
0x26E...b99A
0x0a...722e
11/10/20269:30:57 AMbuy$965.13$141.76965.13141.766.8
0x1E7...d909
0xd9...4171
11/10/20269:30:57 AMbuy$1,158.17$141.741,158.17141.748.17
0x92F...0656
0x06...3238
11/10/20269:30:48 AMbuy$1,275.26$141.721,275.26141.728.99
0xac5...54c6
0xa0...4930
11/10/20269:30:45 AMbuy$679.78$141.71679.78141.714.79
0x9FD...bBb9
0x8e...5976
11/10/20269:30:18 AMbuy$771.26$141.7771.26141.75.44
0x493...10ab
0x1b...e185
11/10/20269:30:18 AMbuy$1,311.46$141.681,311.46141.689.25
0xac5...54c6
0xa0...9ccc
11/10/20269:30:14 AMsell$0.556$141.530.556141.530.003928
0x936...e8B6
0xf6...cc66
11/10/20269:30:08 AMbuy$1,151.28$141.661,151.28141.668.12
0x04D...05a7
0x59...1ab0
11/10/20269:29:08 AMsell$41.08$141.5141.08141.510.2903
0x772...5028
0xd3...f26a
11/10/20269:28:43 AMsell$1,542.83$141.531,542.83141.5310.9
0xf73...7e00
0xfc...3e5c