WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPCX-USDG pair

Presyo USD
$148.11
Presyo
148.11 USDG
TVL
$2.53M
MKT CAP
$10.8M
5m
0.00%
1h
0.09%
4h
-0.11%
24h
0.20%
Ibahagi
TXNS
20K
Mga Bumili
10K
Mga Nagbenta
9K
Dami
4M
Telegram price alerts
Pares:
0xc61284332117c3FB23A2A56cceFFD07F7aF60029
SPCX:
0x4a0E65A3EcceC6dBe60AE065F2e7bb85Fae35eEa
USDG:
0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168
Pinagsama SPCX:
7,768.94
Pinagsama USDG:
$1.38M

SPCX/USDG price stats sa Robinhood

Noong Setyembre 11, 2026, ang kasalukuyang presyo ng SPCX token sa DEX Unknown DEX ay $148.11. Ang presyo ng SPCX ay pataas 0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19660 trades na may dami ng kalakalan na $3,548,241.96. Ang kontrata ng SPCX token ay 0x4a0E65A3EcceC6dBe60AE065F2e7bb85Fae35eEa na may market cap na $10,751,839.61. Ang kontrata ng liquidity pool ay 0xc61284332117c3FB23A2A56cceFFD07F7aF60029 na may kabuuang halaga na naka-lock (TVL) na $2,526,666.41. Ang SPCX/USDG trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPCX/USDG na may kontrata na address 0xc61284332117c3FB23A2A56cceFFD07F7aF60029 ay $2,526,666.41.

Ang kabuuang transaksyon ng SPCX/USDG ay 19660 sa nakaraang 24 na oras, kung saan 10202 ang mga buy transactions, at 9458 ang mga sales transactions.

Ang SPCX/USDG pool ay may trading volume na $3,548,241.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPCX sa USDG ay 148.11, na naitala noong 12:21 AM UTC.

Ang presyo ng pagpapalit ng 1 SPCX sa USD ay $148.11 ngayon.

SPCX-USDG price chart

PetsaOras
Presyo $
Presyo USDG
GumawaTXN
09/11/202612:21:31 AMbuy$99.05$148.1199.05148.110.66870x71...25d4
09/11/202612:21:22 AMbuy$4.95$148.114.95148.110.033410xdb...b4c1
09/11/202612:21:05 AMsell$11.97$147.9611.97147.960.080960x14...1d8e
09/11/202612:21:04 AMbuy$198.61$148.11198.61148.111.340xf7...3e43
09/11/202612:21:06 AMbuy$293.13$148.11293.13148.111.970x1e...cb13
09/11/202612:20:55 AMbuy$73.45$148.1173.45148.110.49590x51...1e8c
09/11/202612:20:41 AMbuy$121.09$148.11121.09148.110.81750x97...4a35
09/11/202612:20:37 AMbuy$15.72$148.1115.72148.110.10610x1b...e1d6
09/11/202612:20:36 AMsell$549.84$147.96549.84147.963.710x33...e5ce
09/11/202612:20:37 AMbuy$8.79$148.118.79148.110.059380x6c...dbef
09/11/202612:20:36 AMsell$588.42$147.97588.42147.973.970x1b...2469
09/11/202612:20:37 AMsell$521.35$147.96521.35147.963.520x35...cf7f
09/11/202612:20:26 AMbuy$121.11$148.12121.11148.120.81770xed...f641
09/11/202612:20:20 AMbuy$94.16$148.1194.16148.110.63570x2d...312d
09/11/202612:20:20 AMbuy$99.66$148.1199.66148.110.67280xa3...f2f9
09/11/202612:20:21 AMbuy$79.13$148.1279.13148.120.53420x61...cb2f
09/11/202612:20:22 AMsell$4.15$147.974.15147.970.02810x49...4e66
09/11/202612:20:21 AMbuy$114.67$148.11114.67148.110.77410x5e...19e1
09/11/202612:20:14 AMbuy$85.14$148.1185.14148.110.57480xc4...36ed
09/11/202612:20:13 AMbuy$97.6$148.1197.6148.110.6590x97...866e