WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPCX-USDG pair

Presyo USD
$161.24
Presyo
161.24 USDG
TVL
$1.54M
MKT CAP
$11.3M
5m
-0.05%
1h
-0.29%
4h
-0.12%
24h
9.39%
Ibahagi
TXNS
24K
Mga Bumili
12K
Mga Nagbenta
11K
Dami
17M
Telegram price alerts
Pares:
0xc61284332117c3FB23A2A56cceFFD07F7aF60029
SPCX:
0x4a0E65A3EcceC6dBe60AE065F2e7bb85Fae35eEa
USDG:
0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168
Pinagsama SPCX:
3,676.27
Pinagsama USDG:
$943,863.86

SPCX/USDG price stats sa Robinhood

Noong Oktubre 21, 2026, ang kasalukuyang presyo ng SPCX token sa DEX Unknown DEX ay $161.24. Ang presyo ng SPCX ay pataas 9.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23602 trades na may dami ng kalakalan na $17,444,661.78. Ang kontrata ng SPCX token ay 0x4a0E65A3EcceC6dBe60AE065F2e7bb85Fae35eEa na may market cap na $11,310,854.92. Ang kontrata ng liquidity pool ay 0xc61284332117c3FB23A2A56cceFFD07F7aF60029 na may kabuuang halaga na naka-lock (TVL) na $1,536,647.63. Ang SPCX/USDG trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPCX/USDG na may kontrata na address 0xc61284332117c3FB23A2A56cceFFD07F7aF60029 ay $1,536,647.63.

Ang kabuuang transaksyon ng SPCX/USDG ay 23602 sa nakaraang 24 na oras, kung saan 12304 ang mga buy transactions, at 11298 ang mga sales transactions.

Ang SPCX/USDG pool ay may trading volume na $17,444,661.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPCX sa USDG ay 161.24, na naitala noong 6:25 AM UTC.

Ang presyo ng pagpapalit ng 1 SPCX sa USD ay $161.24 ngayon.

SPCX-USDG price chart

PetsaOras
Presyo $
Presyo USDG
GumawaTXN
10/21/20266:24:14 AMsell$296.31$161.24296.31161.241.83
0x885...F987
0xde...d5b1
10/21/20266:24:10 AMsell$20.54$161.2520.54161.250.1274
0x650...9109
0x03...1e30
10/21/20266:23:55 AMbuy$4.97$161.414.97161.410.03082
0x9A8...D93E
0x26...7c7b
10/21/20266:23:55 AMsell$20.12$161.2520.12161.250.1248
0xd50...9CFc
0x57...df22
10/21/20266:23:52 AMsell$538.4$161.25538.4161.253.33
0x173...0834
0x7d...e131
10/21/20266:23:52 AMsell$699.52$161.27699.52161.274.33
0x9FD...bBb9
0x9b...aba5
10/21/20266:23:52 AMsell$152.67$161.29152.67161.290.9466
0xb98...471C
0x81...bc3e
10/21/20266:23:52 AMsell$133.36$161.29133.36161.290.8268
0xd5B...B593
0x7c...7e6b
10/21/20266:21:45 AMsell$463.65$161.3463.65161.32.87
0xd5B...B593
0x45...6ce9
10/21/20266:20:39 AMsell$631.95$161.31631.95161.313.91
0x89C...2c39
0x21...93f0
10/21/20266:19:41 AMsell$1.97$161.321.97161.320.01225
0x433...Df48
0xd7...60d9
10/21/20266:16:29 AMsell$112.06$161.33112.06161.330.6946
0xEdE...6768
0x5b...be80
10/21/20266:16:21 AMbuy$100$161.49100161.490.6192
0xC2D...b415
0x35...4cec
10/21/20266:15:13 AMsell$71.24$161.3371.24161.330.4416
0x4fC...9E12
0x95...9ec6
10/21/20266:15:12 AMbuy$506.43$161.48506.43161.483.13
0xd5D...3997
0x83...a211
10/21/20266:14:45 AMsell$349.63$161.29349.63161.292.16
0xe34...Af4B
0x06...13d1
10/21/20266:14:45 AMbuy$854.39$161.46854.39161.465.29
0x1D4...Cea9
0x93...633e
10/21/20266:14:33 AMsell$578.79$161.31578.79161.313.58
0x08a...2a9a
0xcf...72a4
10/21/20266:14:33 AMbuy$1,339.37$161.461,339.37161.468.29
0xe42...226C
0x07...2c34
10/21/20266:14:32 AMbuy$898.12$161.43898.12161.435.56
0x074...79a6
0x0e...4427