WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.092563
Presyo
0.0121436 WETH
TVL
$0.01657
MKT CAP
$1.77
5m
0%
1h
0%
4h
0%
24h
-99.99%
Ibahagi
TXNS
34
Mga Bumili
33
Mga Nagbenta
1
Dami
4K
Telegram price alerts
Pares:
0xc5D06cE14f89d4293F913310622A7e12cec8dD62
openhuman:
0xd868595cCCB5655bC3aBF40cf404d44034b420F7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
32.33M
Pinagsama WETH:
$0.054644

openhuman/WETH price stats sa Base

Noong Hulyo 14, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.0000000002563. Ang presyo ng openhuman ay pababa -99.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $4,383.24. Ang kontrata ng openhuman token ay 0xd868595cCCB5655bC3aBF40cf404d44034b420F7 na may market cap na $1.77. Ang kontrata ng liquidity pool ay 0xc5D06cE14f89d4293F913310622A7e12cec8dD62 na may kabuuang halaga na naka-lock (TVL) na $0.02. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0xc5D06cE14f89d4293F913310622A7e12cec8dD62 ay $0.02.

Ang kabuuang transaksyon ng openhuman/WETH ay 34 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 1 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $4,383.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.0000000000001436, na naitala noong 1:48 AM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.0000000002563 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/14/20261:34:55 AMsell$1.18$0.0925630.00066190.012143648.16M
0xd61...c00c
0xc2...22e9
07/14/20261:34:59 AMbuy$0.002755$0.0925630.0515440.012143616.06M
0xAbb...5bd3
0xe6...8a11
07/13/20264:37:31 PMbuy$0.001767$0.0552320.0510.082961337.69
0xAbb...5bd3
0x1f...4beb
07/13/20264:37:17 PMbuy$24.95$0.0552210.014120.0829544.78M
0x48f...3596
0xb5...f0ce
07/13/20264:37:13 PMbuy$137.31$0.0551930.07770.08293826.44M
0x584...7532
0x6f...124c
07/13/20264:35:43 PMbuy$68.19$0.0551570.03860.08291913.22M
0xf9d...29Ce
0xcd...b733
07/13/20264:34:39 PMbuy$164.92$0.0551260.09320.08289732.17M
0x0e0...1b32
0xb8...6cbe
07/13/20264:33:41 PMbuy$179.07$0.0550690.10120.08286435.33M
0x535...57c6
0x09...4ab0
07/13/20264:32:31 PMbuy$78.38$0.0550260.04430.0828415.6M
0xa0b...53D0
0xee...2552
07/13/20264:31:41 PMbuy$196.46$0.0549820.1110.08281439.43M
0x50d...c57d
0x82...c245
07/13/20264:30:25 PMbuy$117.87$0.054930.06660.08278523.91M
0xd7B...795d
0x12...0d69
07/13/20264:28:51 PMbuy$89.08$0.0548990.05030.08276618.18M
0xd61...c00c
0x18...dff2
07/13/20264:27:49 PMbuy$134.2$0.0548620.07580.08274627.6M
0xcd6...f2fa
0x1f...711c
07/13/20264:27:03 PMbuy$170.52$0.0548120.09630.08271835.43M
0x044...ccc6
0xf5...2abd
07/13/20264:25:55 PMbuy$151.66$0.0547630.08560.08268831.84M
0x584...7532
0x17...4b98
07/13/20264:24:57 PMbuy$177.65$0.0547090.10030.08265837.72M
0xf9d...29Ce
0x49...f48e
07/13/20264:23:51 PMbuy$152.93$0.0546580.08630.08262832.83M
0x0e0...1b32
0x5e...e647
07/13/20264:22:29 PMbuy$197.21$0.0546020.11130.08259742.85M
0x535...57c6
0x22...6efc
07/13/20264:21:23 PMbuy$184.57$0.054540.10420.08256340.65M
0xa0b...53D0
0x36...d925
07/13/20264:20:09 PMbuy$148.91$0.0544920.0840.08253433.15M
0x50d...c57d
0x5a...05d2