WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSX-WETH pair

Presyo USD
$0.05272
Presyo
0.00001544 WETH
TVL
$142,600.6
MKT CAP
$52.7M
5m
-0.06%
1h
-7.94%
4h
-17.05%
24h
-29.35%
Ibahagi
TXNS
1K
Mga Bumili
680
Mga Nagbenta
720
Dami
553K
Telegram price alerts
Pares:
0xc564d66292360a683Ffd320378261eF6C0a8dD0E
BSX:
0xD47F3E45B23b7594F5d5e1CcFde63237c60BE49e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BSX:
1.39M
Pinagsama WETH:
$20.34

BSX/WETH price stats sa Base

Noong Enero 17, 2025, ang kasalukuyang presyo ng BSX token sa DEX Unknown DEX ay $0.05272. Ang presyo ng BSX ay pababa -29.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1400 trades na may dami ng kalakalan na $553,154.28. Ang kontrata ng BSX token ay 0xD47F3E45B23b7594F5d5e1CcFde63237c60BE49e na may market cap na $52,729,293.11. Ang kontrata ng liquidity pool ay 0xc564d66292360a683Ffd320378261eF6C0a8dD0E na may kabuuang halaga na naka-lock (TVL) na $142,600.61. Ang BSX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSX/WETH na may kontrata na address 0xc564d66292360a683Ffd320378261eF6C0a8dD0E ay $142,600.61.

Ang kabuuang transaksyon ng BSX/WETH ay 1400 sa nakaraang 24 na oras, kung saan 680 ang mga buy transactions, at 720 ang mga sales transactions.

Ang BSX/WETH pool ay may trading volume na $553,154.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSX sa WETH ay 0.00001544, na naitala noong 1:12 PM UTC.

Ang presyo ng pagpapalit ng 1 BSX sa USD ay $0.05272 ngayon.

BSX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/17/20251:07:33 PMsell$37.01$0.052720.010840.00001544701.9
0x720...aafd
0x72...9ece
01/17/20251:06:15 PMsell$18.29$0.052810.0053530.00001545346.3
0x720...aafd
0xcd...5e8f
01/17/20251:01:35 PMsell$3.88$0.052760.0011380.0000154673.6
0xBAD...4E06
0x3f...4f1a
01/17/20251:00:39 PMsell$39.84$0.052750.011680.00001547755.2
0x547...7A8b
0x9a...92d7
01/17/202512:46:15 PMsell$58.15$0.052950.017010.000015491,098.35
0x720...aafd
0xd3...009c
01/17/202512:41:55 PMbuy$17.75$0.053210.0052020.00001559333.54
0x720...aafd
0xe7...3ce2
01/17/202512:41:35 PMbuy$45.68$0.053170.013380.00001558859.18
0x720...aafd
0x19...24cf
01/17/202512:36:55 PMsell$67.91$0.052730.019950.000015491,287.9
0x720...aafd
0x6a...f946
01/17/202512:36:53 PMbuy$3.51$0.05310.0010320.000015666.18
0x905...48cd
0xcd...5039
01/17/202512:36:49 PMsell$94.52$0.052850.027770.000015521,788.49
0x720...aafd
0x2b...784a
01/17/202512:36:47 PMsell$100.62$0.0530.029560.000015571,898.52
0x720...aafd
0xfd...cce1
01/17/202512:35:27 PMsell$42.74$0.053110.012550.0000156804.8
0xcbC...A313
0x3e...87e9
01/17/202512:33:33 PMsell$22.81$0.05330.0066850.00001561428
0xb01...6382
0x82...87a0
01/17/202512:31:31 PMsell$106.7$0.053350.031290.000015642,000
0x50B...6235
0x00...df59
01/17/202512:31:27 PMsell$17.78$0.053440.0052170.00001567332.8
0x35d...5bE2
0x35...baf1
01/17/202512:30:29 PMsell$107.1$0.053550.03140.00001572,000
0x50B...6235
0xd7...9d43
01/17/202512:29:11 PMbuy$5.51$0.054010.0016140.00001582102.06
0x0E2...2f4c
0x1f...263b
01/17/202512:29:11 PMbuy$3.96$0.0540.0011610.0000158273.44
0xae5...6593
0xc6...8db1
01/17/202512:29:07 PMsell$107.52$0.053760.031490.000015742,000
0x50B...6235
0xc1...c625
01/17/202512:28:51 PMsell$107.85$0.053920.031590.000015792,000
0x50B...6235
0x49...511b