WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AICROWN-WETH pair

Presyo USD
$0.058058
Presyo
0.083196 WETH
TVL
$975.64
MKT CAP
$8.1K
5m
0%
1h
-94.93%
4h
-94.24%
24h
-53.20%
Ibahagi
TXNS
11K
Mga Bumili
6K
Mga Nagbenta
5K
Dami
3M
Telegram price alerts
Pares:
0xc4ee116B708Ed8b74aAf69B9674b1bBd081a4e52
AICROWN:
0xE42b98a54912A910650431B3c44dD386134bBa6b
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama AICROWN:
978.97M
Pinagsama WETH:
$0.1934

AICROWN/WETH price stats sa Robinhood

Noong Setyembre 14, 2026, ang kasalukuyang presyo ng AICROWN token sa DEX Unknown DEX ay $0.000008058. Ang presyo ng AICROWN ay pababa -53.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10903 trades na may dami ng kalakalan na $2,521,607.71. Ang kontrata ng AICROWN token ay 0xE42b98a54912A910650431B3c44dD386134bBa6b na may market cap na $8,058.60. Ang kontrata ng liquidity pool ay 0xc4ee116B708Ed8b74aAf69B9674b1bBd081a4e52 na may kabuuang halaga na naka-lock (TVL) na $975.65. Ang AICROWN/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AICROWN/WETH na may kontrata na address 0xc4ee116B708Ed8b74aAf69B9674b1bBd081a4e52 ay $975.65.

Ang kabuuang transaksyon ng AICROWN/WETH ay 10903 sa nakaraang 24 na oras, kung saan 5537 ang mga buy transactions, at 5366 ang mga sales transactions.

Ang AICROWN/WETH pool ay may trading volume na $2,521,607.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AICROWN sa WETH ay 0.000000003196, na naitala noong 8:22 AM UTC.

Ang presyo ng pagpapalit ng 1 AICROWN sa USD ay $0.000008058 ngayon.

AICROWN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/14/20267:59:29 AMsell$5.09$0.0580580.0020190.083196631,662.41
0x013...24F7
0xdc...30d9
09/14/20267:37:39 AMsell$19.46$0.0580750.0077230.0832042.41M
0xf7f...C7cC
0x74...8df1
09/14/20267:37:23 AMbuy$16.81$0.0580780.0066720.0832052.08M
0x11c...8046
0xc3...8211
09/14/20267:31:33 AMbuy$12.53$0.058050.0049750.0831961.56M
0x623...43A1
0x66...efc0
09/14/20267:29:22 AMbuy$9.94$0.0580350.0039490.0831891.24M
0x32C...8Ce8
0x1e...afe1
09/14/20267:26:57 AMbuy$150.01$0.0578730.059530.08312419.05M
0x3b5...3Bf8
0x80...85f2
09/14/20267:26:24 AMsell$0.08147$0.0577190.000032330.08306310,554.08
0xd1E...1e1c
0xc7...85f0
09/14/20267:22:31 AMsell$0.2217$0.0577210.000087970.08306328,712.28
0xaA3...5AD6
0x98...acb7
09/14/20267:22:18 AMsell$3,460.37$0.000011211.370.084451308.48M
0x079...298b
0x74...bdf3
09/14/20267:22:12 AMsell$1,429.82$0.00001840.56730.08730177.7M
0x037...254A
0xdc...93b4
09/14/20267:22:09 AMsell$1,852.53$0.000023840.7350.08945977.7M
0x037...254A
0x1d...0831
09/14/20267:22:09 AMsell$2,473.21$0.000032060.98130.07127277.12M
0x079...298b
0x11...68ad
09/14/20267:22:06 AMsell$8,935.13$0.000057493.540.072281155.41M
0x037...254A
0xe7...ef11
09/14/20267:21:46 AMbuy$201.58$0.00008730.080.0734642.31M
0x780...9c47
0x42...ddac
09/14/20267:21:40 AMsell$28.49$0.000086680.01130.07344328,692.58
0x797...95b2
0x60...d943
09/14/20267:21:36 AMsell$54.74$0.000086980.021720.073452629,332.43
0x311...BE32
0x94...f539
09/14/20267:21:35 AMsell$29.39$0.000085570.011660.073396343,516.18
0xaE0...e4Bc
0x07...729d
09/14/20267:21:36 AMbuy$250.71$0.000086330.09950.0734262.9M
0x412...C1ae
0xf8...c6ae
09/14/20267:21:28 AMsell$39.96$0.000085790.015860.073405465,884.76
0x2b5...7BF8
0x3b...df7c
09/14/20267:21:23 AMbuy$250.67$0.000085090.09950.0733772.95M
0x941...2d9f
0x94...8f6c