- WhatToFarm
- Base
- Unknown DEX
- DPEPE-WETH LPs
Impormasyon tungkol sa DPEPE-WETH pair
- Pinagsama DPEPE:
- 64.23M
- Pinagsama WETH:
- $16.8
DPEPE/WETH price stats sa Base
Noong Enero 30, 2025, ang kasalukuyang presyo ng DPEPE token sa DEX Unknown DEX ay $0.0008317. Ang presyo ng DPEPE ay pataas 25,677% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8347 trades na may dami ng kalakalan na $544,708.64. Ang kontrata ng DPEPE token ay 0x09483A39D0c51B67be11259757199DB11a213b1F na may market cap na $833,422.17. Ang kontrata ng liquidity pool ay 0xc4a4030c14c73Cf2f51326D64492Aaa948eF3516 na may kabuuang halaga na naka-lock (TVL) na $107,056.48. Ang DPEPE/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng DPEPE/WETH ngayon?
Ang kasalukuyang liquidity ng DPEPE/WETH na may kontrata na address 0xc4a4030c14c73Cf2f51326D64492Aaa948eF3516 ay $107,056.48.
Ilang transaksyon ang mayroon sa DPEPE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DPEPE/WETH ay 8347 sa nakaraang 24 na oras, kung saan 4769 ang mga buy transactions, at 3578 ang mga sales transactions.
Ano ang trading volume sa DPEPE/WETH pool sa nakaraang 24 na oras?
Ang DPEPE/WETH pool ay may trading volume na $544,708.64 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DPEPE sa WETH?
Ang exchange rate ng 1 DPEPE sa WETH ay 0.0000002611, na naitala noong 1:27 PM UTC.
Magkano ang 1 DPEPE sa dolyar?
Ang presyo ng pagpapalit ng 1 DPEPE sa USD ay $0.0008317 ngayon.
DPEPE-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 5:45:25 AM | sell | $52.67 | $0.0008317 | 0.01653 | 0.062611 | 63,331.65 | 0xf6...1c03 | |
| 01/30/2025 | 5:29:25 AM | buy | $0.09362 | $0.0008378 | 0.00002938 | 0.062629 | 111.74 | 0xdd...d028 | |
| 01/30/2025 | 5:29:19 AM | sell | $0.2092 | $0.0008328 | 0.00006567 | 0.062613 | 251.26 | 0x91...48cd | |
| 01/30/2025 | 5:29:11 AM | sell | $0.1431 | $0.0008328 | 0.00004494 | 0.062613 | 171.93 | 0xd9...fc83 | |
| 01/30/2025 | 5:29:07 AM | sell | $0.845 | $0.0008328 | 0.0002652 | 0.062613 | 1,014.7 | 0x18...00c5 | |
| 01/30/2025 | 5:28:49 AM | buy | $63.78 | $0.0008376 | 0.02 | 0.062626 | 76,142.32 | 0x08...776f | |
| 01/30/2025 | 5:28:43 AM | buy | $0.2293 | $0.0008366 | 0.00007192 | 0.062623 | 274.14 | 0x38...2929 | |
| 01/30/2025 | 5:28:29 AM | sell | $0.05583 | $0.0008316 | 0.0000175 | 0.062607 | 67.13 | 0x75...8c52 | |
| 01/30/2025 | 5:28:23 AM | sell | $0.4649 | $0.0008316 | 0.0001457 | 0.062607 | 558.99 | 0x6c...7b1d | |
| 01/30/2025 | 5:28:15 AM | sell | $22.3 | $0.000832 | 0.006992 | 0.062608 | 26,803.72 | 0x4c...3183 | |
| 01/30/2025 | 5:27:47 AM | sell | $0.1383 | $0.0008323 | 0.00004337 | 0.06261 | 166.16 | 0xb4...a384 | |
| 01/30/2025 | 5:27:41 AM | buy | $0.09421 | $0.0008372 | 0.00002954 | 0.062625 | 112.52 | 0x9d...4a83 | |
| 01/30/2025 | 5:27:33 AM | sell | $0.5598 | $0.0008319 | 0.0001756 | 0.06261 | 672.93 | 0x6f...c858 | |
| 01/30/2025 | 5:27:29 AM | sell | $0.0807 | $0.0008319 | 0.00002532 | 0.06261 | 97.01 | 0xd6...5d35 | |
| 01/30/2025 | 5:27:21 AM | sell | $0.04135 | $0.0008319 | 0.00001297 | 0.06261 | 49.7 | 0x7a...e1c1 | |
| 01/30/2025 | 5:26:55 AM | sell | $0.04584 | $0.0008319 | 0.00001438 | 0.06261 | 55.1 | 0xd9...1cbe | |
| 01/30/2025 | 5:26:51 AM | sell | $0.04349 | $0.0008319 | 0.00001364 | 0.06261 | 52.27 | 0x8f...a370 | |
| 01/30/2025 | 5:26:43 AM | sell | $0.1032 | $0.0008319 | 0.0000324 | 0.06261 | 124.13 | 0xac...fd3d | |
| 01/30/2025 | 5:26:35 AM | buy | $159.36 | $0.0008344 | 0.05 | 0.062618 | 190,981.76 | 0x82...d065 | |
| 01/30/2025 | 5:26:31 AM | buy | $0.1015 | $0.000832 | 0.00003184 | 0.06261 | 122.01 | 0x66...e5ae |