WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AI-WETH pair

Presyo USD
$0.2279
Presyo
0.00009332 WETH
TVL
$2.68M
MKT CAP
$225.9M
5m
-2.61%
1h
2.27%
4h
0.02%
24h
0.02%
Ibahagi
TXNS
835
Mga Bumili
324
Mga Nagbenta
511
Dami
3M
Telegram price alerts
Pares:
0xc4a21f9d6485FC5893DD4A491B320a83DAF4Da1D
AI:
0x2E8c31162b855A2ffa90F6F8634643Ad6F111e18
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama AI:
7.06M
Pinagsama WETH:
$438.18

AI/WETH price stats sa Robinhood

Noong Setyembre 10, 2026, ang kasalukuyang presyo ng AI token sa DEX Unknown DEX ay $0.2279. Ang presyo ng AI ay pataas 0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 835 trades na may dami ng kalakalan na $2,645,849.61. Ang kontrata ng AI token ay 0x2E8c31162b855A2ffa90F6F8634643Ad6F111e18 na may market cap na $225,938,094.65. Ang kontrata ng liquidity pool ay 0xc4a21f9d6485FC5893DD4A491B320a83DAF4Da1D na may kabuuang halaga na naka-lock (TVL) na $2,680,111.53. Ang AI/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AI/WETH na may kontrata na address 0xc4a21f9d6485FC5893DD4A491B320a83DAF4Da1D ay $2,680,111.53.

Ang kabuuang transaksyon ng AI/WETH ay 835 sa nakaraang 24 na oras, kung saan 324 ang mga buy transactions, at 511 ang mga sales transactions.

Ang AI/WETH pool ay may trading volume na $2,645,849.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AI sa WETH ay 0.00009332, na naitala noong 11:35 PM UTC.

Ang presyo ng pagpapalit ng 1 AI sa USD ay $0.2279 ngayon.

AI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/10/202611:35:35 PMbuy$122.1$0.22790.050.00009332535.74
0x0FB...1B94
0xd1...6600
09/10/202611:34:22 PMsell$1,937.05$0.22350.79270.00009158,663.94
0xc4f...3A63
0x45...7c13
09/10/202611:33:06 PMsell$2,216.93$0.2240.90760.000091749,892.9
0x283...30A7
0x7d...1aed
09/10/202611:33:06 PMsell$1,798.29$0.22390.73620.000091678,030.51
0x8B9...94e6
0x29...ad7c
09/10/202611:33:06 PMsell$1,945.12$0.22360.79630.000091568,697.02
0x661...56d4
0xa2...1969
09/10/202611:33:06 PMsell$1,616.23$0.22370.66160.000091627,221.93
0x4Fc...8F14
0x2b...9b8e
09/10/202611:32:58 PMsell$3,082.51$0.22421.260.0000918313,743.45
0x661...56d4
0x5a...e05f
09/10/202611:32:58 PMsell$2,564.88$0.22471.050.0000920111,412.43
0x4Fc...8F14
0x33...4981
09/10/202611:32:58 PMsell$3,517.29$0.22491.440.0000921115,633.23
0x283...30A7
0x00...57ff
09/10/202611:32:58 PMsell$2,849.3$0.22451.160.0000919212,690.19
0x8B9...94e6
0xdb...6a86
09/10/202611:32:50 PMsell$229.9$0.22510.094130.000092171,021.2
0x976...0Ea0
0x8c...d239
09/10/202611:32:48 PMsell$3,451.22$0.22591.410.0000925115,273.66
0x283...30A7
0x68...faee
09/10/202611:32:48 PMsell$2,516.71$0.22571.030.0000924111,149.95
0x4Fc...8F14
0x5d...3552
09/10/202611:32:48 PMsell$2,795.82$0.22551.140.0000923212,398.31
0x8B9...94e6
0x5e...e94c
09/10/202611:32:48 PMsell$3,024.73$0.22521.230.0000922313,427.34
0x661...56d4
0x66...667c
09/10/202611:32:39 PMsell$1,286.43$0.22620.52680.000092645,686.64
0x8B9...94e6
0x63...6a5f
09/10/202611:32:39 PMsell$1,158.08$0.22640.47420.000092735,114.07
0x4Fc...8F14
0x5c...5b11
09/10/202611:32:39 PMsell$1,585.6$0.22630.64930.000092687,005.46
0x283...30A7
0x26...d06d
09/10/202611:32:39 PMsell$1,392.53$0.22610.57020.000092596,158.62
0x661...56d4
0xd1...fcfc
09/10/202611:32:28 PMsell$2,861.19$0.22721.170.0000930212,592.35
0x4Fc...8F14
0x87...1e94