WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AI-WETH pair

Presyo USD
$0.07327
Presyo
0.00003071 WETH
TVL
$1.08M
MKT CAP
$72.6M
5m
0%
1h
-1.32%
4h
0.23%
24h
-10.69%
Ibahagi
TXNS
566
Mga Bumili
308
Mga Nagbenta
258
Dami
503K
Telegram price alerts
Pares:
0xc4a21f9d6485FC5893DD4A491B320a83DAF4Da1D
AI:
0x2E8c31162b855A2ffa90F6F8634643Ad6F111e18
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama AI:
7.44M
Pinagsama WETH:
$222.67

AI/WETH price stats sa Robinhood

Noong Oktubre 20, 2026, ang kasalukuyang presyo ng AI token sa DEX Unknown DEX ay $0.07327. Ang presyo ng AI ay pababa -10.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 566 trades na may dami ng kalakalan na $503,275.01. Ang kontrata ng AI token ay 0x2E8c31162b855A2ffa90F6F8634643Ad6F111e18 na may market cap na $72,620,572.17. Ang kontrata ng liquidity pool ay 0xc4a21f9d6485FC5893DD4A491B320a83DAF4Da1D na may kabuuang halaga na naka-lock (TVL) na $1,076,110.90. Ang AI/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AI/WETH na may kontrata na address 0xc4a21f9d6485FC5893DD4A491B320a83DAF4Da1D ay $1,076,110.90.

Ang kabuuang transaksyon ng AI/WETH ay 566 sa nakaraang 24 na oras, kung saan 308 ang mga buy transactions, at 258 ang mga sales transactions.

Ang AI/WETH pool ay may trading volume na $503,275.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AI sa WETH ay 0.00003071, na naitala noong 10:14 AM UTC.

Ang presyo ng pagpapalit ng 1 AI sa USD ay $0.07327 ngayon.

AI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/20/202610:14:00 AMsell$0.2795$0.073270.00011710.000030713.81
0x3dB...0940
0x64...728a
10/20/202610:04:57 AMbuy$1.79$0.074690.00075490.0000313324.09
0xB4d...dfCE
0x2d...70a8
10/20/202610:01:40 AMbuy$2.17$0.074590.00091250.0000313329.11
0xe05...4c72
0x27...2ae2
10/20/202610:01:02 AMbuy$655.05$0.074590.27510.000031328,781.3
0x080...EbfC
0xdc...b49a
10/20/20269:59:01 AMbuy$12.74$0.074570.0053540.00003132170.94
0x3a9...7185
0x6d...25eb
10/20/20269:59:01 AMsell$29.23$0.073090.012270.00003069400
0x464...92AD
0x7b...d4e4
10/20/20269:57:31 AMbuy$16.48$0.074510.006930.00003132221.25
0x775...16cB
0x27...0473
10/20/20269:52:52 AMbuy$163.01$0.074470.068540.000031312,188.7
0x3a9...7185
0x9f...6db1
10/20/20269:48:29 AMbuy$646.06$0.074470.27160.00003138,675.36
0x3a9...7185
0x84...e270
10/20/20269:47:50 AMbuy$1,614.02$0.074340.6790.0000312721,711.19
0x56c...8a8B
0x49...c00a
10/20/20269:47:45 AMbuy$285.2$0.074270.120.000031253,839.95
0x7C9...F3C0
0x52...2c0b
10/20/20269:45:31 AMbuy$2.35$0.074320.000990.0000312431.68
0xc0b...Db4b
0x26...592f
10/20/20269:37:57 AMsell$148.45$0.072790.062450.000030622,039.23
0xd83...5C5C
0x76...efb4
10/20/20269:36:46 AMsell$417.21$0.072910.17520.000030635,721.85
0x91D...4A3c
0xee...358c
10/20/20269:35:07 AMbuy$2.84$0.074440.0011960.0000312638.27
0xCDA...Bd57
0xc1...bb59
10/20/20269:14:26 AMbuy$117.59$0.074250.04950.000031261,583.63
0x1a7...Efda
0x44...a2f6
10/20/20269:07:31 AMsell$60.08$0.072880.025250.00003063824.39
0x22e...5858
0x1d...79d9
10/20/20268:52:31 AMbuy$27.15$0.074420.01140.00003126364.9
0x3a9...7185
0x89...2eb9
10/20/20268:44:13 AMsell$1,294.15$0.073150.54230.0000306517,690.43
0x433...217c
0xc1...d906
10/20/20268:44:06 AMsell$530.96$0.073230.22240.000030677,250.53
0xBa6...4da1
0x29...e8d2