WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AI-WETH pair

Presyo USD
$0.1516
Presyo
0.00005648 WETH
TVL
$1.77M
MKT CAP
$150.3M
5m
0.58%
1h
-8.92%
4h
-13.26%
24h
-12.53%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
687
Dami
3M
Telegram price alerts
Pares:
0xc4a21f9d6485FC5893DD4A491B320a83DAF4Da1D
AI:
0x2E8c31162b855A2ffa90F6F8634643Ad6F111e18
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama AI:
8.89M
Pinagsama WETH:
$155.85

AI/WETH price stats sa Robinhood

Noong Oktubre 1, 2026, ang kasalukuyang presyo ng AI token sa DEX Unknown DEX ay $0.1516. Ang presyo ng AI ay pababa -12.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1781 trades na may dami ng kalakalan na $2,500,479.82. Ang kontrata ng AI token ay 0x2E8c31162b855A2ffa90F6F8634643Ad6F111e18 na may market cap na $150,305,429.87. Ang kontrata ng liquidity pool ay 0xc4a21f9d6485FC5893DD4A491B320a83DAF4Da1D na may kabuuang halaga na naka-lock (TVL) na $1,765,990.33. Ang AI/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AI/WETH na may kontrata na address 0xc4a21f9d6485FC5893DD4A491B320a83DAF4Da1D ay $1,765,990.33.

Ang kabuuang transaksyon ng AI/WETH ay 1781 sa nakaraang 24 na oras, kung saan 1094 ang mga buy transactions, at 687 ang mga sales transactions.

Ang AI/WETH pool ay may trading volume na $2,500,479.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AI sa WETH ay 0.00005648, na naitala noong 3:24 AM UTC.

Ang presyo ng pagpapalit ng 1 AI sa USD ay $0.1516 ngayon.

AI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/01/20263:24:35 AMbuy$4,994.23$0.15161.860.0000564832,935.63
0xD4A...7599
0xe4...cbe1
10/01/20263:24:02 AMbuy$270.95$0.15120.10090.000056341,790.93
0xd78...0DB8
0x34...fb5d
10/01/20263:23:45 AMbuy$749.75$0.15110.27930.000056314,959.75
0x6c3...5Bd3
0xfe...11b3
10/01/20263:23:38 AMsell$133.41$0.14810.049690.00005518900.54
0x4E2...7b61
0x2d...49f4
10/01/20263:23:21 AMbuy$5,991.37$0.15072.230.0000561439,756.01
0x454...B965
0x94...1937
10/01/20263:23:19 AMbuy$877.28$0.15020.32670.000055945,840.61
0x344...51A1
0x0b...02a5
10/01/20263:23:01 AMbuy$6,211.43$0.14952.310.0000557141,530.55
0x81A...c13C
0x92...8445
10/01/20263:22:58 AMbuy$1,494.97$0.14880.55690.0000554710,040.14
0x56c...8a8B
0x79...87d3
10/01/20263:22:56 AMbuy$1,602.36$0.14850.5970.0000553710,783.18
0x0EC...038F
0x3c...4de9
10/01/20263:22:48 AMbuy$627.48$0.14840.23370.00005534,227.07
0x511...6F72
0x37...4244
10/01/20263:22:32 AMbuy$1,859.84$0.14820.6930.0000552212,549.35
0x9d1...E6f2
0x3a...bd01
10/01/20263:22:28 AMbuy$1,859.84$0.14780.6930.000055112,576.38
0x9d1...E6f2
0x52...6cfb
10/01/20263:22:26 AMbuy$1,859.84$0.14750.6930.0000549812,603.5
0x9d1...E6f2
0xc3...dc8d
10/01/20263:22:15 AMbuy$3,368$0.1471.250.0000548122,898.88
0x511...6F72
0xa3...23dc
10/01/20263:22:15 AMbuy$3.92$0.14670.0014610.000054726.71
0x059...7B11
0xbd...8a01
10/01/20263:22:14 AMbuy$1,690.5$0.14660.630.0000546511,528.12
0xca7...4589
0xd7...7c6b
10/01/20263:22:11 AMbuy$545.73$0.14640.20330.000054583,726.43
0xc88...7D38
0x72...b92c
10/01/20263:22:09 AMbuy$357.25$0.14640.13310.000054552,440.28
0xD83...CA64
0xec...929e
10/01/20263:22:01 AMsell$6,843.22$0.1442.550.0000536747,520.02
0x433...9Fb1
0x6b...dd88
10/01/20263:21:43 AMsell$6,848.13$0.14412.550.0000536947,519.14
0x433...Ec26
0x4b...ff29