WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.056567
Presyo
0.083729 WETH
TVL
$4.06
MKT CAP
$38.8K
5m
0%
1h
0%
4h
0%
24h
45.38%
Ibahagi
TXNS
38
Mga Bumili
38
Mga Nagbenta
0
Dami
6K
Telegram price alerts
Pares:
0xc4BeEB67fAfbF6D1a99f1139dB6702181fBcb0CC
openhuman:
0x207BDFe934374268301168B95b8c56471929B8A9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
233,135.7
Pinagsama WETH:
$0.0008696

openhuman/WETH price stats sa Base

Noong Hulyo 5, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.000006567. Ang presyo ng openhuman ay pataas 45.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $5,589.95. Ang kontrata ng openhuman token ay 0x207BDFe934374268301168B95b8c56471929B8A9 na may market cap na $38,750.65. Ang kontrata ng liquidity pool ay 0xc4BeEB67fAfbF6D1a99f1139dB6702181fBcb0CC na may kabuuang halaga na naka-lock (TVL) na $4.07. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0xc4BeEB67fAfbF6D1a99f1139dB6702181fBcb0CC ay $4.07.

Ang kabuuang transaksyon ng openhuman/WETH ay 38 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 0 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $5,589.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.000000003729, na naitala noong 9:56 AM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000006567 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/05/20263:59:05 AMbuy$100.9$0.0565670.05730.08372915.36M
0x0e0...1b32
0x5e...d35d
07/05/20263:58:33 AMbuy$147.38$0.0565160.08370.083722.62M
0x535...57c6
0x0e...a905
07/05/20263:58:11 AMbuy$82.23$0.056470.04670.08367412.71M
0xd61...c00c
0x28...52be
07/05/20263:57:37 AMbuy$153.91$0.0564220.08740.08364723.96M
0x584...7532
0x09...fa20
07/05/20263:57:15 AMbuy$91.04$0.0563730.05170.08361814.29M
0x0e0...1b32
0x77...c4c4
07/05/20263:56:39 AMbuy$90.48$0.0563340.05140.08359814.29M
0x535...57c6
0x5e...602f
07/05/20263:56:01 AMbuy$215.06$0.0562750.12210.08356334.27M
0xd7B...795d
0x2c...2402
07/05/20263:55:39 AMbuy$206.39$0.056190.11720.08351533.34M
0xcd6...f2fa
0x71...59c1
07/05/20263:55:17 AMbuy$231.29$0.0561050.13130.08346537.88M
0x044...ccc6
0xf0...9e56
07/05/20263:54:57 AMbuy$159.87$0.0560250.09080.08342226.53M
0xf9d...29Ce
0x33...ff37
07/05/20263:54:33 AMbuy$143.1$0.0559640.08130.08338823.99M
0x0e0...1b32
0x42...2358
07/05/20263:54:05 AMbuy$79.55$0.055920.04520.08336313.44M
0x535...57c6
0x8c...313f
07/05/20263:53:45 AMbuy$191.76$0.055870.10890.08333332.67M
0xa0b...53D0
0x40...a715
07/05/20263:53:15 AMbuy$216.88$0.0557890.12320.08328837.46M
0x50d...c57d
0xb3...6c77
07/05/20263:52:41 AMbuy$151.45$0.0557210.0860.08324826.47M
0xd7B...795d
0x95...fbbb
07/05/20263:52:07 AMbuy$156.08$0.0556640.08860.08321527.56M
0xd61...c00c
0x1e...3040
07/05/20263:51:33 AMbuy$215.57$0.0555920.12240.08317538.55M
0xcd6...f2fa
0xac...f407
07/05/20263:51:07 AMbuy$217.02$0.0555070.12330.08312839.41M
0x044...ccc6
0x20...9f05
07/05/20263:50:41 AMbuy$226.65$0.0554270.12870.08308141.76M
0x584...7532
0xb5...8cfe
07/05/20263:50:23 AMbuy$246.86$0.0553380.14020.08303146.25M
0xf9d...29Ce
0x34...ce88