WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USIO-WETH pair

Presyo USD
$0.081419
Presyo
0.0126928 WETH
TVL
$0.04194
MKT CAP
$6.81
5m
0%
1h
0%
4h
-99.98%
24h
-99.98%
Ibahagi
TXNS
36
Mga Bumili
1
Mga Nagbenta
35
Dami
6K
Telegram price alerts
Pares:
0xc493024907Ff3A644B7e737b07EBf2830023D41b
USIO:
0x79202A87a884e26238447059224a235Cd8A64751
WETH:
0x4200000000000000000000000000000000000006
Pinagsama USIO:
14.77M
Pinagsama WETH:
$0.00001023

USIO/WETH price stats sa Base

Noong Nobyembre 11, 2026, ang kasalukuyang presyo ng USIO token sa DEX Unknown DEX ay $0.000000001419. Ang presyo ng USIO ay pababa -99.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $6,277.75. Ang kontrata ng USIO token ay 0x79202A87a884e26238447059224a235Cd8A64751 na may market cap na $6.81. Ang kontrata ng liquidity pool ay 0xc493024907Ff3A644B7e737b07EBf2830023D41b na may kabuuang halaga na naka-lock (TVL) na $0.04. Ang USIO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USIO/WETH na may kontrata na address 0xc493024907Ff3A644B7e737b07EBf2830023D41b ay $0.04.

Ang kabuuang transaksyon ng USIO/WETH ay 36 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 35 ang mga sales transactions.

Ang USIO/WETH pool ay may trading volume na $6,277.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USIO sa WETH ay 0.0000000000006928, na naitala noong 11:14 PM UTC.

Ang presyo ng pagpapalit ng 1 USIO sa USD ay $0.000000001419 ngayon.

USIO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/11/202611:08:24 PMbuy$0.01166$0.0814190.0556950.012692832.46M
0x2b4...0D2B
0x7e...face
11/11/202611:08:27 PMbuy$0.003093$0.0814190.051510.01269282.55M
0xAbb...5bd3
0x16...f1e3
11/11/202611:08:21 PMsell$1.68$0.0814190.00082120.012692849.6M
0x90f...E530
0xc2...e0e2
11/11/20268:37:08 PMbuy$0.002078$0.0594060.0510.084525220.94
0xAbb...5bd3
0x25...2882
11/11/20268:34:35 PMbuy$172.62$0.0593580.0830.08449918.45M
0x338...7Ff7
0x89...0f67
11/11/20268:33:29 PMbuy$134.57$0.0592820.06470.08446214.5M
0xDbd...0C24
0xf0...14c3
11/11/20268:32:22 PMbuy$232.81$0.0591850.1120.08441825.35M
0x9B8...d52C
0x1c...9a97
11/11/20268:31:23 PMbuy$292.4$0.059060.14060.08435632.27M
0x8b8...7c77
0x91...4591
11/11/20268:29:59 PMbuy$277.33$0.0589170.13340.08428931.1M
0x6c2...C81D
0xfe...b7de
11/11/20268:28:40 PMbuy$112.36$0.058830.0540.08424312.72M
0xf51...df79
0xe8...343d
11/11/20268:27:42 PMbuy$214.56$0.0587530.10310.08420524.51M
0x338...7Ff7
0xa8...a5eb
11/11/20268:26:58 PMbuy$98.25$0.0586790.04720.08416911.32M
0xDbd...0C24
0x1f...d202
11/11/20268:26:08 PMbuy$282.28$0.0585820.13570.08412532.89M
0x78c...3452
0x55...9299
11/11/20268:24:41 PMbuy$273.72$0.0584420.13170.08406132.42M
0x8cb...1f44
0xa6...995b
11/11/20268:23:20 PMbuy$167.55$0.0583390.08060.08401120.09M
0x4d7...9839
0xf7...70a0
11/11/20268:22:17 PMbuy$207.79$0.0582560.09990.08396925.17M
0x90f...E530
0x3d...c546
11/11/20268:21:24 PMbuy$232.88$0.058150.1120.08391928.57M
0x9B8...d52C
0xbc...1012
11/11/20268:20:24 PMbuy$289.71$0.058030.13930.08386136.08M
0x8b8...7c77
0xd9...1927
11/11/20268:19:03 PMbuy$121.86$0.0579340.05860.08381515.36M
0x6c2...C81D
0xb6...4b13
11/11/20268:18:08 PMbuy$174.72$0.0578680.0840.08378222.21M
0xf51...df79
0x29...25cb