WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.057111
Presyo
0.084063 WETH
TVL
$2.97
MKT CAP
$38.4K
5m
0%
1h
0%
4h
0%
24h
45.39%
Ibahagi
TXNS
34
Mga Bumili
0
Mga Nagbenta
34
Dami
5K
Telegram price alerts
Pares:
0xc49070988c4040036819a90BffDE47a04c117981
openhuman:
0xC8f7C314B397005e708B3373Fa677e91E90F3E71
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
209,853.41
Pinagsama WETH:
$0.0008512

openhuman/WETH price stats sa Base

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.000007111. Ang presyo ng openhuman ay pataas 45.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $5,198.11. Ang kontrata ng openhuman token ay 0xC8f7C314B397005e708B3373Fa677e91E90F3E71 na may market cap na $38,401.78. Ang kontrata ng liquidity pool ay 0xc49070988c4040036819a90BffDE47a04c117981 na may kabuuang halaga na naka-lock (TVL) na $2.98. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0xc49070988c4040036819a90BffDE47a04c117981 ay $2.98.

Ang kabuuang transaksyon ng openhuman/WETH ay 34 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 34 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $5,198.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.000000004063, na naitala noong 3:30 PM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000007111 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/09/20267:38:15 AMbuy$0.00175$0.0571110.0510.084063246.08
0xAbb...5bd3
0x75...2d81
07/09/20267:35:41 AMbuy$163.23$0.0570720.09320.08403823.08M
0x584...7532
0xc1...16be
07/09/20267:34:51 AMbuy$183.71$0.0569940.10490.08399326.27M
0xa0b...53D0
0x45...1989
07/09/20267:33:51 AMbuy$188.8$0.0569120.10780.08394627.31M
0x50d...c57d
0x4f...d42c
07/09/20267:33:01 AMbuy$86.33$0.0568510.04930.08391212.6M
0xd61...c00c
0xfc...ae00
07/09/20267:31:29 AMbuy$143.21$0.0567990.08180.08388321.06M
0xcd6...f2fa
0x01...b862
07/09/20267:30:09 AMbuy$211.37$0.0567230.12070.08383931.44M
0x044...ccc6
0xf4...0970
07/09/20267:28:51 AMbuy$115$0.0566490.06570.08379817.29M
0xf9d...29Ce
0x59...52b9
07/09/20267:28:05 AMbuy$227.19$0.0565750.12980.08375634.55M
0x0e0...1b32
0x02...3e6a
07/09/20267:27:19 AMbuy$84.32$0.0565050.04820.08371812.96M
0x535...57c6
0xe1...658d
07/09/20267:26:21 AMbuy$67.92$0.0564770.03880.08369910.49M
0xa0b...53D0
0x54...1e8c
07/09/20267:25:35 AMbuy$201.25$0.0564220.11490.08366631.33M
0x50d...c57d
0x4d...ec01
07/09/20267:24:21 AMbuy$165.16$0.0563450.09430.08362226.03M
0xd7B...795d
0x21...edaf
07/09/20267:23:35 AMbuy$95.66$0.0562920.05460.08359115.2M
0xd61...c00c
0xb2...a8ab
07/09/20267:22:07 AMbuy$173.7$0.0562380.09910.08355827.85M
0xcd6...f2fa
0xc9...0132
07/09/20267:20:49 AMbuy$174.75$0.0561710.09960.08351728.32M
0x044...ccc6
0xfb...68e6
07/09/20267:19:17 AMbuy$201.19$0.056080.11490.08347233.09M
0x584...7532
0x63...8a3c
07/09/20267:18:07 AMbuy$193.13$0.0559990.11030.08342632.19M
0xf9d...29Ce
0x07...0a33
07/09/20267:15:39 AMbuy$248.78$0.055810.1420.08331642.82M
0x535...57c6
0x16...ddaf
07/09/20267:14:25 AMbuy$229.41$0.0557150.13090.08326140.14M
0xa0b...53D0
0xa9...3637