WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIXCB-WETH pair

Presyo USD
$0.079318
Presyo
0.0102843 WETH
TVL
$69,950.55
MKT CAP
$94.1K
5m
-10.09%
1h
93.30%
4h
860%
24h
860%
Ibahagi
TXNS
466
Mga Bumili
225
Mga Nagbenta
241
Dami
1M
Telegram price alerts
Pares:
0xc47693A3C7588035aF3852BA09fCDF81C679f855
AIXCB:
0x995a8e17f640EA5e1A73746d7beEf61d37600488
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AIXCB:
371.62B
Pinagsama WETH:
$10.67

AIXCB/WETH price stats sa Base

Noong Enero 23, 2025, ang kasalukuyang presyo ng AIXCB token sa DEX Unknown DEX ay $0.00000009318. Ang presyo ng AIXCB ay pataas 860% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 466 trades na may dami ng kalakalan na $1,371,845.80. Ang kontrata ng AIXCB token ay 0x995a8e17f640EA5e1A73746d7beEf61d37600488 na may market cap na $94,115.17. Ang kontrata ng liquidity pool ay 0xc47693A3C7588035aF3852BA09fCDF81C679f855 na may kabuuang halaga na naka-lock (TVL) na $69,950.56. Ang AIXCB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIXCB/WETH na may kontrata na address 0xc47693A3C7588035aF3852BA09fCDF81C679f855 ay $69,950.56.

Ang kabuuang transaksyon ng AIXCB/WETH ay 466 sa nakaraang 24 na oras, kung saan 225 ang mga buy transactions, at 241 ang mga sales transactions.

Ang AIXCB/WETH pool ay may trading volume na $1,371,845.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIXCB sa WETH ay 0.00000000002843, na naitala noong 4:38 PM UTC.

Ang presyo ng pagpapalit ng 1 AIXCB sa USD ay $0.00000009318 ngayon.

AIXCB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/23/20254:36:41 PMbuy$451.22$0.0793180.13770.01028434.84B
0x428...66Ee
0xc9...970b
01/23/20254:34:13 PMsell$1,523.87$0.0795660.46410.010291315.93B
0xd7b...97a1
0x9f...f4c5
01/23/20254:31:47 PMsell$1,380.49$0.0610360.42070.010315813.32B
0x775...90C7
0xbd...5981
01/23/20254:28:23 PMbuy$1,956.38$0.0610760.59780.010328919.12B
0xad5...8Ca2
0x80...57b9
01/23/20254:25:57 PMbuy$1,751.38$0.0792080.53570.010281619.02B
0xD6f...4D52
0x17...de55
01/23/20254:23:31 PMbuy$1,758.74$0.0787460.53680.010266921.15B
0xA2C...F554
0xfa...419d
01/23/20254:21:05 PMsell$1,833.53$0.0778630.55920.010239822.11B
0x09E...7cbc
0x92...54bb
01/23/20254:18:39 PMsell$1,632.81$0.0791980.49760.010280317.75B
0x194...A98B
0x6d...6780
01/23/20254:16:11 PMsell$1,934.44$0.0610210.58660.010309818.93B
0x6B8...3A06
0x4c...fda3
01/23/20254:13:43 PMbuy$1,221.98$0.0610440.3720.010317911.7B
0x8C8...75A0
0x9e...e62c
01/23/20254:11:15 PMbuy$1,117.11$0.0797910.34010.01029811.41B
0xF52...8f10
0xc9...d342
01/23/20254:08:49 PMbuy$1,393.49$0.0790870.42540.010277415.33B
0xBe4...E965
0x96...29c8
01/23/20254:06:23 PMbuy$1,164.55$0.0784040.35630.010257113.86B
0x610...4725
0x20...3a16
01/23/20254:03:57 PMsell$1,104.81$0.0783350.33820.010255213.25B
0x7A2...fE3E
0xa3...8839
01/23/20254:01:31 PMsell$1,114.22$0.0788880.34190.010272712.54B
0x157...7338
0xca...71f2
01/23/20253:59:03 PMbuy$1,237.23$0.0788980.38010.010273313.9B
0x4aE...f409
0x00...9f01
01/23/20253:56:37 PMsell$1,677.23$0.0789640.5150.010275218.71B
0xCa5...4da2
0xf9...4552
01/23/20253:54:09 PMbuy$1,674.69$0.0790240.5140.010276918.56B
0x414...5158
0x32...ddc0
01/23/20253:51:43 PMbuy$1,653.78$0.0781540.50820.010250520.28B
0xB93...74A8
0x99...e4d6
01/23/20253:49:17 PMbuy$1,430.73$0.0774160.43860.010227319.29B
0x76e...Fa0F
0x02...6932