WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.055411
Presyo
0.08222 WETH
TVL
$3.02
MKT CAP
$45.5K
5m
0%
1h
0%
4h
0%
24h
23.94%
Ibahagi
TXNS
24
Mga Bumili
23
Mga Nagbenta
1
Dami
4K
Telegram price alerts
Pares:
0xc455476E53ab887eB8A917785801ED11B870B4AB
openhuman:
0x120920B7Ef6F4d2aa4a3B729e53DbE0d2B964e85
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
185,930.97
Pinagsama WETH:
$0.0004125

openhuman/WETH price stats sa Base

Noong Oktubre 16, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.000005411. Ang presyo ng openhuman ay pataas 23.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $3,801.92. Ang kontrata ng openhuman token ay 0x120920B7Ef6F4d2aa4a3B729e53DbE0d2B964e85 na may market cap na $45,460.35. Ang kontrata ng liquidity pool ay 0xc455476E53ab887eB8A917785801ED11B870B4AB na may kabuuang halaga na naka-lock (TVL) na $3.03. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0xc455476E53ab887eB8A917785801ED11B870B4AB ay $3.03.

Ang kabuuang transaksyon ng openhuman/WETH ay 24 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 1 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $3,801.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.00000000222, na naitala noong 4:16 AM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000005411 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/15/20266:29:13 PMbuy$0.007309$0.0553590.0529980.0821981,363.84
0x0e7...49c9
0x2a...0fd6
10/15/20266:29:15 PMbuy$0.002437$0.0554110.0510.08222450.44
0xAbb...5bd3
0x5f...010c
10/15/20266:29:09 PMsell$0.0561$0.0552880.000023010.08216910,608.06
0x157...acc1
0x78...3d26
10/15/20266:29:05 PMbuy$1.69$0.0553210.0006960.082182318,938.12
0x3E1...25ec
0x40...572c
10/15/20266:27:43 PMbuy$157.65$0.0552960.06470.08217329.76M
0x6c2...C81D
0x7b...e82c
10/15/20266:26:49 PMbuy$261.43$0.0552360.10740.08215149.92M
0xf51...df79
0xc5...a8d3
10/15/20266:25:47 PMbuy$199.56$0.0551750.0820.08212638.56M
0x338...7Ff7
0x50...f5ef
10/15/20266:24:33 PMbuy$311.75$0.0551090.12810.08209961.02M
0xDbd...0C24
0x9d...55c8
10/15/20266:23:19 PMbuy$278.85$0.0550370.11450.08206855.36M
0x78c...3452
0x21...cfcf
10/15/20266:22:25 PMbuy$257.68$0.0549680.10580.0820451.86M
0x8cb...1f44
0x9f...d2ae
10/15/20266:21:11 PMbuy$222.54$0.0549060.09140.08201545.36M
0x4d7...9839
0x01...b7cb
10/15/20266:19:55 PMbuy$200.41$0.0548530.08230.08199341.29M
0x90f...E530
0xbb...a916
10/15/20266:19:07 PMbuy$147.12$0.0548110.06040.08197530.58M
0x9B8...d52C
0x23...6d63
10/15/20266:18:03 PMbuy$112.34$0.0547810.04610.08196123.5M
0x8b8...7c77
0xc3...981c
10/15/20266:17:19 PMbuy$97.22$0.0547540.03990.08195120.45M
0x6c2...C81D
0x22...3079
10/15/20266:16:35 PMbuy$324.64$0.0546990.13330.08192969.08M
0xf51...df79
0x72...9185
10/15/20266:15:47 PMbuy$136.75$0.0546470.05610.08190629.43M
0x338...7Ff7
0xa8...93df
10/15/20266:14:21 PMbuy$160.24$0.0546060.06580.08189134.79M
0xDbd...0C24
0x5f...8793
10/15/20266:13:29 PMbuy$89.91$0.0545780.03690.08187819.64M
0x78c...3452
0x79...7259
10/15/20266:12:01 PMbuy$322.18$0.0545280.13220.08185871.14M
0x8cb...1f44
0xaa...ff9d