WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-DAI pair

Presyo USD
$2,689.03
Presyo
2,689.03 DAI
TVL
$350,006.21
MKT CAP
<$1
5m
0.14%
1h
0.47%
4h
-0.22%
24h
-0.22%
Ibahagi
TXNS
76
Mga Bumili
42
Mga Nagbenta
34
Dami
87K
Telegram price alerts
Pares:
0xc42eb6d55f3785882f7f45d996413d5cb6f4bd8408e6186316cd8b5d30f6246f
ETH:
0x0000000000000000000000000000000000000000
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama ETH:
5.65
Pinagsama DAI:
$334,806.65

ETH/DAI price stats sa Ethereum

Noong Setyembre 28, 2026, ang kasalukuyang presyo ng ETH token sa DEX Unknown DEX ay $2,689.03. Ang presyo ng ETH ay pababa -0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $86,567.56. Ang kontrata ng ETH token ay 0x0000000000000000000000000000000000000000 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0xc42eb6d55f3785882f7f45d996413d5cb6f4bd8408e6186316cd8b5d30f6246f na may kabuuang halaga na naka-lock (TVL) na $350,006.21. Ang ETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/DAI na may kontrata na address 0xc42eb6d55f3785882f7f45d996413d5cb6f4bd8408e6186316cd8b5d30f6246f ay $350,006.21.

Ang kabuuang transaksyon ng ETH/DAI ay 76 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 34 ang mga sales transactions.

Ang ETH/DAI pool ay may trading volume na $86,567.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa DAI ay 2,689.03, na naitala noong 9:06 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,689.03 ngayon.

ETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/28/20269:04:35 PMbuy$1,374.03$2,689.031,374.032,689.030.5109
0x56c...8a8B
0xbc...448d
09/28/20269:04:23 PMbuy$1,700.99$2,686.71,700.992,686.70.6331
0x276...33FA
0x63...56b1
09/28/20269:00:47 PMbuy$195.71$2,685.26195.712,685.260.07288
0xB2e...37e7
0x1a...38eb
09/28/20269:00:47 PMbuy$1,529.29$2,683.951,529.292,683.950.5697
0x276...33FA
0x53...9fdc
09/28/20269:00:35 PMbuy$1,073.4$2,681.971,073.42,681.970.4002
0xae2...aE13
0x12...772f
09/28/20268:57:35 PMbuy$459.22$2,680.81459.222,680.810.1713
0x954...94c7
0xb5...e592
09/28/20268:52:47 PMsell$70.1$2,677.4570.12,677.450.02618
0x5ff...b071
0x78...83be
09/28/20268:52:47 PMsell$487.4$2,677.88487.42,677.880.182
0xaeb...80dE
0x98...25a8
09/28/20268:52:35 PMsell$636.25$2,678.73636.252,678.730.2375
0x242...eeCE
0xb9...8ff8
09/28/20268:34:35 PMbuy$1,866.32$2,680.861,866.322,680.860.6961
0xB82...a4Bb
0x78...5b99
09/28/20268:34:11 PMbuy$777.45$2,678.85777.452,678.850.2902
0xf70...dbEF
0xd2...5d60
09/28/20268:32:11 PMbuy$6.75$2,678.266.752,678.260.002523
0x555...C35b
0x62...4653
09/28/20268:31:35 PMbuy$49.99$2,678.2249.992,678.220.01866
0xfA8...a60b
0x2b...4bae
09/28/20268:30:59 PMsell$1,767.25$2,676.461,767.252,676.460.6602
0x622...2079
0xb0...6933
09/28/20268:25:11 PMbuy$299.83$2,680.63299.832,680.630.1118
0x0B3...bf16
0x55...2835
09/28/20268:23:35 PMsell$1,800.89$2,678.711,800.892,678.710.6723
0x0d2...17E9
0xea...7039
09/28/20268:18:47 PMsell$96.02$2,680.6696.022,680.660.03582
0xF81...37DC
0xd2...34a0
09/28/20268:18:47 PMsell$336.03$2,680.33336.032,680.330.1253
0xF81...37DC
0xd2...34a0
09/28/20268:08:35 PMbuy$1,350.46$2,682.771,350.462,682.770.5033
0xa90...61Da
0x07...3f88
09/28/20268:06:59 PMbuy$2,539.36$2,679.822,539.362,679.820.9475
0x276...33FA
0x78...2ec2