WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAIN-WETH pair

Presyo USD
$0.0003915
Presyo
0.061499 WETH
TVL
$1
MKT CAP
$391.5K
5m
0%
1h
0%
4h
0%
24h
1,258%
Ibahagi
TXNS
657
Mga Bumili
402
Mga Nagbenta
255
Dami
399K
Telegram price alerts
Pares:
0xc41F00F920f7840f8a39cbf542f28c2aD53472C5
RAIN:
0xC51E76693D009B2DDC52dbA7B9C7B90460D16e9b
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama RAIN:
0.015477
Pinagsama WETH:
$0.015432

RAIN/WETH price stats sa Robinhood

Noong Setyembre 19, 2026, ang kasalukuyang presyo ng RAIN token sa DEX Unknown DEX ay $0.0003915. Ang presyo ng RAIN ay pataas 1,258% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 657 trades na may dami ng kalakalan na $398,686.13. Ang kontrata ng RAIN token ay 0xC51E76693D009B2DDC52dbA7B9C7B90460D16e9b na may market cap na $391,515.53. Ang kontrata ng liquidity pool ay 0xc41F00F920f7840f8a39cbf542f28c2aD53472C5 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang RAIN/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAIN/WETH na may kontrata na address 0xc41F00F920f7840f8a39cbf542f28c2aD53472C5 ay $1.00.

Ang kabuuang transaksyon ng RAIN/WETH ay 657 sa nakaraang 24 na oras, kung saan 402 ang mga buy transactions, at 255 ang mga sales transactions.

Ang RAIN/WETH pool ay may trading volume na $398,686.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAIN sa WETH ay 0.0000001499, na naitala noong 11:07 AM UTC.

Ang presyo ng pagpapalit ng 1 RAIN sa USD ay $0.0003915 ngayon.

RAIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/19/20261:25:13 AMsell$4.31$0.00039150.0016510.06149911,013.55
0x7F3...2735
0x62...a7b6
09/19/20261:25:13 AMsell$235.82$0.00039240.09030.061502600,920.46
0xb54...E179
0x60...ceda
09/19/20261:25:12 AMbuy$968.36$0.00038960.37080.0614922.49M
0xbAe...66Dc
0xc5...d050
09/19/20261:25:06 AMbuy$344.28$0.00038470.13180.061472894,883.22
0x316...132F
0x8c...c3a9
09/19/20261:24:58 AMbuy$288.83$0.00038220.11060.061463755,706.24
0x48f...A257
0xc3...0591
09/19/20261:24:50 AMsell$34.25$0.00038110.013110.06145989,868.88
0xDF4...f028
0x7d...623e
09/19/20261:24:49 AMbuy$646.57$0.00037880.24760.061451.71M
0xc4e...B645
0x04...6583
09/19/20261:24:40 AMbuy$77.91$0.00037590.029850.06144207,246.38
0xE40...511F
0xa6...aafd
09/19/20261:24:35 AMbuy$44.57$0.00037540.017080.061438118,731.95
0xDF4...f028
0x1d...7446
09/19/20261:24:29 AMbuy$65.25$0.00037510.0250.061437173,964.7
0x05E...3dfb
0x91...b8bf
09/19/20261:24:30 AMsell$4.62$0.00037520.0017710.06143712,323
0xE2f...65B9
0x68...2687
09/19/20261:24:23 AMbuy$391.56$0.00037340.150.061431.05M
0xc30...0515
0x1f...e00d
09/19/20261:24:16 AMsell$261.5$0.00037270.10010.061428701,474.91
0xd9e...4bC6
0x46...9ab2
09/19/20261:24:16 AMsell$263.48$0.00037470.10090.061435703,047.17
0xe4d...9f46
0x8e...1325
09/19/20261:24:15 AMbuy$171.74$0.00037510.06580.061437457,736.3
0x139...AccA
0x3e...6a09
09/19/20261:24:07 AMbuy$198.84$0.00037370.07620.061432532,074.61
0xabe...3000
0xa3...6ce8
09/19/20261:23:59 AMsell$12.08$0.0003730.0046280.06142932,380.48
0x92F...9dae
0x5d...f4b0
09/19/20261:23:59 AMsell$7.62$0.00037290.0029210.06142920,446.69
0x918...2BfF
0xf7...2719
09/19/20261:23:58 AMbuy$389.34$0.00037210.14920.0614261.05M
0x59A...aEd5
0xae...0e63
09/19/20261:23:59 AMsell$70.74$0.00037330.027110.06143189,515.39
0x17C...4c23
0x67...18c9