WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHIP-USDC pair

Presyo USD
$0.05534
Presyo
0.05534 USDC
TVL
$1
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
0.16%
Ibahagi
TXNS
31
Mga Bumili
31
Mga Nagbenta
0
Dami
23K
Telegram price alerts
Pares:
0xc401D6D5E89eeBd61cf437C458E7F74788f70CeE
CHIP:
0x0C1c1C109FE34733fca54b82d7B46B75CFb71F6e
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama CHIP:
0.0139465
Pinagsama USDC:
$0.057

CHIP/USDC price stats sa Base

Noong Abril 22, 2026, ang kasalukuyang presyo ng CHIP token sa DEX Unknown DEX ay $0.05534. Ang presyo ng CHIP ay pataas 0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $22,680.55. Ang kontrata ng CHIP token ay 0x0C1c1C109FE34733fca54b82d7B46B75CFb71F6e na may market cap na $1,748,718.23. Ang kontrata ng liquidity pool ay 0xc401D6D5E89eeBd61cf437C458E7F74788f70CeE na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang CHIP/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHIP/USDC na may kontrata na address 0xc401D6D5E89eeBd61cf437C458E7F74788f70CeE ay $1.00.

Ang kabuuang transaksyon ng CHIP/USDC ay 31 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CHIP/USDC pool ay may trading volume na $22,680.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHIP sa USDC ay 0.05534, na naitala noong 1:53 AM UTC.

Ang presyo ng pagpapalit ng 1 CHIP sa USD ay $0.05534 ngayon.

CHIP-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/21/20261:50:01 PMbuy$300$0.055343000.055345,420.96
0x5D0...a3cd
0x99...df3d
04/21/20261:49:57 PMbuy$2,200$0.055332,2000.0553339,759.69
0xbf3...3B91
0x8d...ab08
04/21/20261:49:53 PMbuy$1,735.18$0.055311,735.180.0553131,366.66
0x1ee...248C
0x68...971c
04/21/20261:49:51 PMbuy$1,500$0.05531,5000.055327,120.55
0xDA4...65ba
0xf9...a4d3
04/21/20261:49:35 PMbuy$978.93$0.0553978.930.055317,702.05
0x532...83FC
0x52...116c
04/21/20261:49:31 PMbuy$532.27$0.05529532.270.055299,626.17
0x400...139a
0x2d...6676
04/21/20261:49:31 PMbuy$130.84$0.05529130.840.055292,366.28
0x400...139a
0x2d...6676
04/21/20261:49:23 PMbuy$9.96$0.055299.960.05529180.25
0x75C...2714
0xfb...6694
04/21/20261:49:15 PMbuy$2,000$0.055282,0000.0552836,178.55
0x5a0...93a6
0x35...9972
04/21/20261:49:15 PMbuy$1,999.69$0.055261,999.690.0552636,181.68
0xE4e...1CD9
0x58...a123
04/21/20261:49:17 PMbuy$700.75$0.05529700.750.0552912,674.09
0x27C...BC8c
0xc4...444e
04/21/20261:49:11 PMbuy$570.99$0.05525570.990.0552510,332.96
0xDA4...65ba
0xd0...5f71
04/21/20261:48:59 PMbuy$1,000$0.055251,0000.0552518,098.12
0x8E2...8ee4
0x50...ca57
04/21/20261:48:47 PMbuy$156.87$0.05524156.870.055242,839.68
0x4Ce...8331
0xb9...0bf6
04/21/20261:48:49 PMbuy$1,000$0.055241,0000.0552418,100.29
0x5a0...93a6
0x14...6cad
04/21/20261:48:47 PMbuy$524.55$0.05524524.550.055249,495.57
0x4Ce...8331
0xb9...0bf6
04/21/20261:48:41 PMbuy$8.08$0.055238.080.05523146.38
0x9Fb...7e11
0xe1...b09a
04/21/20261:48:39 PMbuy$900$0.055239000.0552316,293.47
0xbf3...3B91
0x77...3ed2
04/21/20261:48:37 PMbuy$429$0.055234290.055237,767.26
0xDA4...65ba
0x46...de71
04/21/20261:48:31 PMbuy$975.59$0.05522975.590.0552217,665.01
0x17F...Fd7F
0x06...dadd