WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.058992
Presyo
0.083369 WETH
TVL
$5.31
MKT CAP
$57.6K
5m
0%
1h
0%
4h
42.59%
24h
42.59%
Ibahagi
TXNS
40
Mga Bumili
1
Mga Nagbenta
39
Dami
8K
Telegram price alerts
Pares:
0xc3e8787C8bE2cbbd4DdEec198215C6ab210D2d6e
openhuman:
0x7Eb3E1189821Fe3321A5521FaFDc640532F9D71E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
239,222.33
Pinagsama WETH:
$0.0008045

openhuman/WETH price stats sa Base

Noong Setyembre 30, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.000008992. Ang presyo ng openhuman ay pataas 42.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $7,886.74. Ang kontrata ng openhuman token ay 0x7Eb3E1189821Fe3321A5521FaFDc640532F9D71E na may market cap na $57,550.06. Ang kontrata ng liquidity pool ay 0xc3e8787C8bE2cbbd4DdEec198215C6ab210D2d6e na may kabuuang halaga na naka-lock (TVL) na $5.31. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0xc3e8787C8bE2cbbd4DdEec198215C6ab210D2d6e ay $5.31.

Ang kabuuang transaksyon ng openhuman/WETH ay 40 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 39 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $7,886.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.000000003369, na naitala noong 10:49 PM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000008992 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/30/20268:02:03 PMbuy$0.002669$0.0589920.0510.083369296.81
0xAbb...5bd3
0xcd...417d
09/30/20268:01:39 PMsell$0.07161$0.0589230.000026840.0833448,024.64
0x157...acc1
0x36...7958
09/30/20268:00:01 PMbuy$145.94$0.058950.05470.08335416.31M
0x4A3...D3D8
0x4e...e0f1
09/30/20267:59:05 PMbuy$330.58$0.0588610.12390.08332137.3M
0x529...035A
0xb9...f02b
09/30/20267:58:17 PMbuy$154.99$0.058770.05810.08328717.67M
0x529...035A
0x80...d238
09/30/20267:57:29 PMbuy$299.04$0.0586860.11210.08325634.43M
0xa36...DE3e
0xc2...a444
09/30/20267:56:43 PMbuy$301.53$0.0585780.1130.08321435.15M
0xc05...ca29
0x92...46df
09/30/20267:55:51 PMbuy$170.54$0.0584940.06390.08318220.08M
0xF76...a719
0x92...b542
09/30/20267:54:25 PMbuy$131.01$0.0584370.04910.08316215.53M
0xd25...4812
0x03...fd2b
09/30/20267:53:33 PMbuy$160.69$0.0583870.06020.08314219.16M
0xC0D...560f
0xd9...63c5
09/30/20267:52:25 PMbuy$190.24$0.058320.07130.08311822.86M
0x624...7aa4
0x41...242e
09/30/20267:51:31 PMbuy$307.32$0.0582290.11520.08308437.34M
0x80d...5EEf
0x15...204b
09/30/20267:50:17 PMbuy$184.03$0.0581520.06890.08305222.57M
0x529...035A
0xfb...d6e8
09/30/20267:49:27 PMbuy$273.37$0.0580740.10230.08302133.86M
0xa36...DE3e
0xf9...9c71
09/30/20267:48:07 PMbuy$114.62$0.0580050.04290.08299514.32M
0xc05...ca29
0x8d...54aa
09/30/20267:47:13 PMbuy$202.4$0.0579540.07570.08297525.44M
0xF76...a719
0xd2...c6c9
09/30/20267:46:09 PMbuy$205.33$0.0578820.07680.08294826.05M
0xd25...4812
0x62...0991
09/30/20267:44:55 PMbuy$150.6$0.0578240.05630.08292519.25M
0xC0D...560f
0x18...3cf8
09/30/20267:43:49 PMbuy$140.66$0.0577710.05260.08290618.1M
0x624...7aa4
0x42...c125
09/30/20267:42:23 PMbuy$309.06$0.0576980.11550.08287640.15M
0x80d...5EEf
0xda...8e7a