WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USO-CRUDECAT pair

Presyo USD
$158.2
Presyo
64,350.58 CRUDECAT
TVL
$142,292.14
MKT CAP
$1.9M
5m
0%
1h
-1.21%
4h
-0.97%
24h
-0.97%
Ibahagi
TXNS
33
Mga Bumili
21
Mga Nagbenta
12
Dami
16K
Telegram price alerts
Pares:
0xc3a873867C79b234A5179BeC2899846376258BeD
USO:
0xa30FA36Db767ad9eD3f7a60fC79526fB4d56D344
CRUDECAT:
0xBD957Cc9f1e94617792F37bC40f2F299e78AcF3e
Pinagsama USO:
446.36
Pinagsama CRUDECAT:
$29.15M

USO/CRUDECAT price stats sa Robinhood

Noong Setyembre 11, 2026, ang kasalukuyang presyo ng USO token sa DEX Unknown DEX ay $158.2. Ang presyo ng USO ay pababa -0.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $15,844.99. Ang kontrata ng USO token ay 0xa30FA36Db767ad9eD3f7a60fC79526fB4d56D344 na may market cap na $1,929,320.31. Ang kontrata ng liquidity pool ay 0xc3a873867C79b234A5179BeC2899846376258BeD na may kabuuang halaga na naka-lock (TVL) na $142,292.15. Ang USO/CRUDECAT trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USO/CRUDECAT na may kontrata na address 0xc3a873867C79b234A5179BeC2899846376258BeD ay $142,292.15.

Ang kabuuang transaksyon ng USO/CRUDECAT ay 33 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 12 ang mga sales transactions.

Ang USO/CRUDECAT pool ay may trading volume na $15,844.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USO sa CRUDECAT ay 64,350.58, na naitala noong 12:47 AM UTC.

Ang presyo ng pagpapalit ng 1 USO sa USD ay $158.2 ngayon.

USO-CRUDECAT price chart

PetsaOras
Presyo $
Presyo CRUDECAT
GumawaTXN
09/11/202612:46:20 AMsell$459.1$158.2186,746.4864,350.582.9
0x511...6F72
0x66...1198
09/11/202612:39:25 AMbuy$9.71$158.424,051.4466,073.510.06131
0xcA5...3638
0x54...b393
09/11/202612:34:34 AMbuy$11.99$158.465,00066,053.10.07569
0xcD6...9799
0x2a...e9e8
09/11/202612:28:08 AMsell$10.98$159.514,459.164,737.540.06887
0xa57...1633
0xa5...e36a
09/11/202612:28:08 AMbuy$3,807.36$159.511.5M62,687.6423.86
0x86c...762F
0xb6...97c4
09/11/202612:12:10 AMbuy$35.77$159.3113,35059,456.940.2245
0x0F2...A8c5
0x9e...5ff0
09/11/202612:06:14 AMbuy$227.78$158.7685,003.7359,246.811.43
0x159...E924
0x59...0612
09/10/202611:51:16 PMbuy$675.74$160.14247,028.0358,542.344.21
0x483...53Db
0x15...a9d3
09/10/202611:45:47 PMsell$48.87$160.1417,365.3156,904.540.3051
0x693...7ef5
0x81...7056
09/10/202611:35:04 PMsell$238.03$160.184,918.9657,117.541.48
0x7F3...429E
0x7f...b34a
09/10/202611:35:01 PMsell$497.58$160.09179,238.5857,669.343.1
0x2C2...b16d
0xc0...7caa
09/10/202611:26:36 PMbuy$1.36$159.3150859,223.690.008577
0x87A...3298
0x30...0516
09/10/202611:09:30 PMbuy$54.25$159.320,157.2759,179.80.3406
0x433...8fD1
0xde...6310
09/10/202611:08:36 PMbuy$57.3$159.4421,236.459,091.960.3593
0x1bD...8B40
0x5d...4f4a
09/10/202611:07:40 PMbuy$958.04$159.59350,00058,304.716
0x415...aFd0
0x6f...dff0
09/10/202610:43:07 PMsell$7.38$160.442,597.0156,431.530.04602
0xd78...0DB8
0x8f...9a39
09/10/202610:34:23 PMbuy$277.26$160.3699,20057,375.081.72
0x89E...F861
0x2e...1f64
09/10/202610:33:36 PMbuy$12.22$160.364,358.9657,158.990.07626
0x703...D6c7
0x0e...5b54
09/10/202610:33:33 PMbuy$40.99$160.3614,60357,119.430.2556
0x433...c021
0x2b...c16c
09/10/202610:27:12 PMsell$7.95$160.452,774.9355,958.640.04958
0x08D...2077
0x2d...0d0a