WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa hi-WETH pair

Presyo USD
$0.00006523
Presyo
0.072607 WETH
TVL
$36,897.43
MKT CAP
$65.2K
5m
0%
1h
0%
4h
-40.58%
24h
729%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
0xc375FD076Ba87DeA254134C69C7FB42f072AA531
hi:
0x2f0ba60465dff5aaaD176CE29B22796FC03169f6
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama hi:
340.15M
Pinagsama WETH:
$5.87

hi/WETH price stats sa Robinhood

Noong Oktubre 13, 2026, ang kasalukuyang presyo ng hi token sa DEX Unknown DEX ay $0.00006523. Ang presyo ng hi ay pataas 729% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5455 trades na may dami ng kalakalan na $2,202,036.79. Ang kontrata ng hi token ay 0x2f0ba60465dff5aaaD176CE29B22796FC03169f6 na may market cap na $65,236.72. Ang kontrata ng liquidity pool ay 0xc375FD076Ba87DeA254134C69C7FB42f072AA531 na may kabuuang halaga na naka-lock (TVL) na $36,897.44. Ang hi/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng hi/WETH na may kontrata na address 0xc375FD076Ba87DeA254134C69C7FB42f072AA531 ay $36,897.44.

Ang kabuuang transaksyon ng hi/WETH ay 5455 sa nakaraang 24 na oras, kung saan 3209 ang mga buy transactions, at 2246 ang mga sales transactions.

Ang hi/WETH pool ay may trading volume na $2,202,036.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 hi sa WETH ay 0.00000002607, na naitala noong 12:46 PM UTC.

Ang presyo ng pagpapalit ng 1 hi sa USD ay $0.00006523 ngayon.

hi-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/13/202612:31:23 PMbuy$0.9911$0.000065230.0003960.07260715,192.83
0xF22...1fF5
0x6d...4aff
10/13/202611:01:32 AMsell$206.9$0.000081940.082980.0732862.53M
0xB1A...fe3b
0xd4...90bd
10/13/202611:01:32 AMsell$170.99$0.000068410.068580.0727442.5M
0xb0F...6F6C
0xf4...9d4b
10/13/202611:01:32 AMsell$163.43$0.00006740.065550.0727032.42M
0x247...7dD5
0x87...a66a
10/13/202611:01:32 AMsell$175.15$0.000072720.070250.0729162.41M
0x548...dbdE
0x70...5753
10/13/202611:01:32 AMsell$167.75$0.000069440.067280.0727852.42M
0x5E0...5B04
0xa5...a6e3
10/13/202611:01:32 AMsell$217.8$0.000086210.087360.0734582.53M
0x3e9...7d01
0x9a...993f
10/13/202611:01:32 AMsell$195.49$0.000077610.078410.0731132.52M
0x6E3...D7ba
0xa6...fbe0
10/13/202611:01:32 AMsell$180.31$0.000071610.072320.0728722.52M
0x6FE...A833
0xd7...9abf
10/13/202611:01:32 AMsell$199.3$0.000073890.079930.0729632.7M
0xfEC...7291
0x7f...6474
10/13/202611:01:32 AMsell$168.13$0.000066410.067430.0726632.53M
0x41e...fcfC
0x4c...5c95
10/13/202611:01:32 AMsell$157.34$0.000065440.063110.0726252.4M
0xC47...8123
0xe2...3921
10/13/202611:01:32 AMsell$193.36$0.000078870.077550.0731632.45M
0xb34...8A59
0x03...0fc2
10/13/202611:01:32 AMsell$194.89$0.000076360.078170.0730622.55M
0xa9b...260e
0xa6...ace1
10/13/202611:01:32 AMsell$180.51$0.00007050.07240.0728272.56M
0x182...4247
0x62...72a1
10/13/202611:01:32 AMsell$212.57$0.000084760.085260.0733992.51M
0xD3F...edD8
0xc8...4b58
10/13/202611:01:32 AMsell$192.64$0.000075130.077260.0730132.56M
0xC3e...8137
0x7e...5cd1
10/13/202611:01:32 AMsell$212.42$0.000083330.08520.0733422.55M
0xdCc...4aC7
0x6c...9cb9
10/13/202611:01:32 AMsell$267.62$0.000080370.10730.0732233.33M
0x079...4630
0x4a...be1a
10/13/202611:01:28 AMsell$293.55$0.000087960.11770.0735273.34M
0xb2C...FD8F
0xae...fc29