WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WELL-WETH pair

Presyo USD
$0.001774
Presyo
0.067937 WETH
TVL
$871,987.98
MKT CAP
$8.1M
5m
0%
1h
-1.66%
4h
0.26%
24h
1.08%
Ibahagi
TXNS
154
Mga Bumili
80
Mga Nagbenta
74
Dami
16K
Telegram price alerts
Pares:
0xc3467Fbf371Ab0C0395C66af634c2921E6De0e60
WELL:
0xA88594D404727625A9437C3f886C7643872296AE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WELL:
244.5M
Pinagsama WETH:
$195.06

WELL/WETH price stats sa Base

Noong Nobyembre 6, 2026, ang kasalukuyang presyo ng WELL token sa DEX Unknown DEX ay $0.001774. Ang presyo ng WELL ay pataas 1.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 154 trades na may dami ng kalakalan na $15,596.84. Ang kontrata ng WELL token ay 0xA88594D404727625A9437C3f886C7643872296AE na may market cap na $8,072,050.42. Ang kontrata ng liquidity pool ay 0xc3467Fbf371Ab0C0395C66af634c2921E6De0e60 na may kabuuang halaga na naka-lock (TVL) na $871,987.99. Ang WELL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WELL/WETH na may kontrata na address 0xc3467Fbf371Ab0C0395C66af634c2921E6De0e60 ay $871,987.99.

Ang kabuuang transaksyon ng WELL/WETH ay 154 sa nakaraang 24 na oras, kung saan 80 ang mga buy transactions, at 74 ang mga sales transactions.

Ang WELL/WETH pool ay may trading volume na $15,596.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WELL sa WETH ay 0.0000007937, na naitala noong 11:26 PM UTC.

Ang presyo ng pagpapalit ng 1 WELL sa USD ay $0.001774 ngayon.

WELL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/06/202611:03:38 PMsell$2,189.79$0.0017740.97960.0679371.23M
0x7Ae...41a2
0x62...efc0
11/06/202610:51:24 PMsell$1.48$0.0017850.00066280.067977830.91
0x6c9...79f1
0xfe...4768
11/06/202610:38:30 PMsell$59.72$0.0017880.026650.0679833,401.62
0xD0d...5BeA
0xa1...c5c1
11/06/202610:38:30 PMsell$40.69$0.0017870.018160.06797822,762.37
0xD0d...5BeA
0xa1...c5c1
11/06/202610:38:15 PMbuy$2,240.58$0.00181510.0681021.23M
0x7Ae...41a2
0x86...7b39
11/06/202610:25:20 PMbuy$62.49$0.0018040.027920.0680634,640.08
0xbdB...15B2
0x5d...4369
11/06/20269:50:50 PMbuy$590.82$0.0017930.26510.068048329,465.61
0x560...4957
0x4e...b2ea
11/06/20269:16:11 PMbuy$89.66$0.001790.040230.06803550,066.54
0xD0d...5BeA
0x0c...e337
11/06/20268:38:25 PMsell$1,799.2$0.0017630.80650.0679061.02M
0x1B6...1b30
0x66...120f
11/06/20268:12:52 PMsell$0.1703$0.0017710.000076370.06793996.19
0x4b5...2226
0xd1...62a6
11/06/20267:43:14 PMsell$55.14$0.0017710.024720.0679431,137.14
0xBb9...Bf7A
0xef...a18c
11/06/20267:25:15 PMbuy$0.6718$0.0018020.0003020.068103372.72
0xd3E...44E5
0x83...d9b2
11/06/20267:23:56 PMsell$0.06918$0.0017670.000031080.06794139.14
0x501...4d4C
0xa1...a9d2
11/06/20267:18:00 PMsell$0.1091$0.0017670.000049010.06794161.71
0x8D4...b123
0x4f...977a
11/06/20267:11:22 PMsell$0.06984$0.0017690.000031350.06794139.47
0x8D4...b123
0x89...fbb4
11/06/20267:09:05 PMsell$0.1646$0.0017690.000073870.06794193.02
0x501...4d4C
0x39...92e8
11/06/20266:55:33 PMsell$0.0404$0.001770.000018120.06794122.82
0x4b5...2226
0xaa...1bc2
11/06/20266:51:00 PMsell$0.081$0.001770.000036330.06794145.74
0x59A...Af78
0xba...a764
11/06/20266:43:00 PMbuy$229.9$0.0018040.10310.068098127,400.03
0x2E2...4Bf9
0x15...59f7
11/06/20266:35:47 PMsell$5.57$0.0017690.0024980.0679333,149.47
0xbEE...CCcA
0x77...5c19