WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZK-WETH pair

Presyo USD
$0.1681
Presyo
0.00004928 WETH
TVL
$88,734.58
MKT CAP
$2.04B
5m
0%
1h
0%
4h
-0.50%
24h
1.62%
Ibahagi
TXNS
482
Mga Bumili
220
Mga Nagbenta
262
Dami
186K
Telegram price alerts
Pares:
0xc3179562480f187f623E6c25cFe960ACFA64d3F2
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZK:
167,433.13
Pinagsama WETH:
$17.75

ZK/WETH price stats sa zkSync

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng ZK token sa DEX Unknown DEX ay $0.1681. Ang presyo ng ZK ay pataas 1.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 482 trades na may dami ng kalakalan na $185,860.62. Ang kontrata ng ZK token ay 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E na may market cap na $2,036,406,426.93. Ang kontrata ng liquidity pool ay 0xc3179562480f187f623E6c25cFe960ACFA64d3F2 na may kabuuang halaga na naka-lock (TVL) na $88,734.59. Ang ZK/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZK/WETH na may kontrata na address 0xc3179562480f187f623E6c25cFe960ACFA64d3F2 ay $88,734.59.

Ang kabuuang transaksyon ng ZK/WETH ay 482 sa nakaraang 24 na oras, kung saan 220 ang mga buy transactions, at 262 ang mga sales transactions.

Ang ZK/WETH pool ay may trading volume na $185,860.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZK sa WETH ay 0.00004928, na naitala noong 10:47 AM UTC.

Ang presyo ng pagpapalit ng 1 ZK sa USD ay $0.1681 ngayon.

ZK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/27/20249:46:59 AMsell$80.71$0.16810.023650.00004928480
-
0x70...2496
11/27/20249:32:41 AMsell$243.26$0.16830.071240.000049291,445.21
0xf20...d38c
0x61...e9bb
11/27/20249:31:40 AMsell$64.99$0.16840.019010.0000493385.73
0xA4D...1012
0xba...0f9e
11/27/20249:30:34 AMsell$341.42$0.16850.099910.000049322,025.71
0xf20...d38c
0x8a...198a
11/27/20249:24:21 AMsell$683.72$0.16870.20.000049364,052.87
0xf20...d38c
0x04...c708
11/27/20249:18:04 AMsell$683.78$0.16880.20.000049414,048.94
0xf20...d38c
0x47...5546
11/27/20249:16:49 AMsell$342.35$0.1690.10010.000049452,025.6
0xf20...d38c
0x3f...0493
11/27/20249:16:35 AMsell$58.19$0.1690.017020.00004946344.21
0xf20...d38c
0x1a...6dec
11/27/20249:16:12 AMsell$341.66$0.16910.099970.000049482,020.29
0xf20...d38c
0xe1...a09a
11/27/20249:15:46 AMsell$848.54$0.16920.24820.000049525,013.14
0xC2c...d873
0x91...5e5e
11/27/20249:14:12 AMsell$684.23$0.16950.20.000049584,034.88
0xf20...d38c
0x3d...47cf
11/27/20249:09:36 AMsell$461.51$0.16970.13490.000049622,719.14
0x98d...C637
0xf6...892a
11/27/20249:07:36 AMsell$683.98$0.16990.19990.000049674,025.26
0xf20...d38c
0xda...9102
11/27/20249:05:39 AMsell$122.42$0.170.035780.0000497720
-
0x02...abde
11/27/20249:05:22 AMsell$684.59$0.17010.20010.000049734,023.71
0xf20...d38c
0x4c...070f
11/27/20249:03:08 AMsell$170.78$0.17030.04990.000049771,002.49
0x993...5787
0xd2...0bb8
11/27/20249:02:53 AMsell$170.51$0.17040.049820.000049791,000.48
0x993...5787
0x68...1769
11/27/20249:02:49 AMsell$100.09$0.17040.029240.00004981587.12
0x993...5787
0xe3...73fb
11/27/20249:02:44 AMsell$120.19$0.17050.035110.00004982704.85
0x993...5787
0x75...1a4f
11/27/20249:02:13 AMsell$142.11$0.17050.041520.00004983833.17
0x993...5787
0x33...349a