WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DELL-USDG pair

Presyo USD
$503.98
Presyo
503.98 USDG
TVL
$317,913.23
MKT CAP
$605.6K
5m
0%
1h
-2.59%
4h
-0.62%
24h
-0.62%
Ibahagi
TXNS
18
Mga Bumili
17
Mga Nagbenta
1
Dami
11K
Telegram price alerts
Pares:
0xc30c89cB7815A1488b7998D15eEC73961707Fc5a
DELL:
0x941AE714EC6D8130c7B75d67160Ca08f1e7d11Dd
USDG:
0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168
Pinagsama DELL:
384.56
Pinagsama USDG:
$124,099.46

DELL/USDG price stats sa Robinhood

Noong Setyembre 10, 2026, ang kasalukuyang presyo ng DELL token sa DEX Unknown DEX ay $503.98. Ang presyo ng DELL ay pababa -0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $11,395.43. Ang kontrata ng DELL token ay 0x941AE714EC6D8130c7B75d67160Ca08f1e7d11Dd na may market cap na $605,645.11. Ang kontrata ng liquidity pool ay 0xc30c89cB7815A1488b7998D15eEC73961707Fc5a na may kabuuang halaga na naka-lock (TVL) na $317,913.24. Ang DELL/USDG trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DELL/USDG na may kontrata na address 0xc30c89cB7815A1488b7998D15eEC73961707Fc5a ay $317,913.24.

Ang kabuuang transaksyon ng DELL/USDG ay 18 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DELL/USDG pool ay may trading volume na $11,395.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DELL sa USDG ay 503.98, na naitala noong 11:39 PM UTC.

Ang presyo ng pagpapalit ng 1 DELL sa USD ay $503.98 ngayon.

DELL-USDG price chart

PetsaOras
Presyo $
Presyo USDG
GumawaTXN
09/10/202611:03:47 PMsell$1,043.02$503.981,043.02503.982.06
0xD67...2F70
0xfd...5e85
09/10/202611:01:59 PMsell$1,261.06$504.311,261.06504.312.5
0x90E...6146
0xc8...4346
09/10/202611:00:06 PMsell$964.32$504.63964.32504.631.91
0x4bA...B4C9
0x6e...3712
09/10/202610:59:48 PMsell$1,202.51$504.951,202.51504.952.38
0xe83...9981
0x3d...692e
09/10/202610:59:30 PMsell$1,962.91$505.411,962.91505.413.88
0x7B6...fD00
0x33...9112
09/10/202610:58:58 PMsell$1,505.64$505.911,505.64505.912.97
0x794...5A34
0x86...2d72
09/10/202610:47:14 PMsell$162.14$506.15162.14506.150.3203
0xb52...fB0f
0xd4...38fd
09/10/202610:45:53 PMsell$1,274.15$506.361,274.15506.362.51
0xD88...039a
0xcd...a9f0
09/10/202610:45:11 PMsell$1,163.19$506.711,163.19506.712.29
0x328...D05c
0x9a...3477
09/10/202610:44:42 PMsell$187.19$506.91187.19506.910.3692
0x457...C7f8
0xbe...4cea
09/10/202610:28:49 PMsell$551.79$507.01551.79507.011.08
0xC12...952B
0x6e...34d7
09/10/202610:22:53 PMbuy$4.95$517.394.95517.390.009567
0x1b4...4e8F
0xb3...f8c2
09/10/20269:45:47 PMsell$15.24$507.0915.24507.090.03007
0x137...8275
0x39...728e
09/10/20268:37:59 PMsell$1.3$507.11.3507.10.002573
0xD94...e607
0x48...f422
09/10/20268:34:57 PMsell$6.12$507.16.12507.10.01208
0xFA4...d4Ef
0xd0...c58b
09/10/20268:26:49 PMsell$5.07$507.15.07507.10.01
0xF1d...9784
0x64...dcc7
09/10/20268:26:16 PMsell$84.68$507.1184.68507.110.167
0xF1d...9784
0x3c...00a2
09/10/20268:18:42 PMsell$0.05522$507.120.05522507.120.0001089
0x91e...4A6A
0x7e...1289