WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Starcoin-WETH pair

Presyo USD
$0.059502
Presyo
0.083946 WETH
TVL
$3.72
MKT CAP
$51.3K
5m
0%
1h
0%
4h
0%
24h
41.75%
Ibahagi
TXNS
33
Mga Bumili
33
Mga Nagbenta
0
Dami
7K
Telegram price alerts
Pares:
0xc30aF2BD3361450fee4EA1ed2C92493617d4b261
Starcoin:
0x9aCF645bCd9F281e2fFfF2C1C5FD25a604dE8546
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Starcoin:
196,328.3
Pinagsama WETH:
$0.0007734

Starcoin/WETH price stats sa Base

Noong Agosto 23, 2026, ang kasalukuyang presyo ng Starcoin token sa DEX Unknown DEX ay $0.000009502. Ang presyo ng Starcoin ay pataas 41.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $6,811.87. Ang kontrata ng Starcoin token ay 0x9aCF645bCd9F281e2fFfF2C1C5FD25a604dE8546 na may market cap na $51,311.88. Ang kontrata ng liquidity pool ay 0xc30aF2BD3361450fee4EA1ed2C92493617d4b261 na may kabuuang halaga na naka-lock (TVL) na $3.72. Ang Starcoin/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Starcoin/WETH na may kontrata na address 0xc30aF2BD3361450fee4EA1ed2C92493617d4b261 ay $3.72.

Ang kabuuang transaksyon ng Starcoin/WETH ay 33 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Starcoin/WETH pool ay may trading volume na $6,811.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Starcoin sa WETH ay 0.000000003946, na naitala noong 1:13 PM UTC.

Ang presyo ng pagpapalit ng 1 Starcoin sa USD ay $0.000009502 ngayon.

Starcoin-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/23/20268:19:19 AMbuy$0.002407$0.0595020.0510.083946253.39
0xAbb...5bd3
0x33...b770
08/23/20268:17:03 AMbuy$283.41$0.0594270.11770.08391530.06M
0xcd6...f2fa
0x21...b76e
08/23/20268:15:57 AMbuy$169.43$0.0593230.07040.08387418.17M
0x50d...c57d
0x37...8940
08/23/20268:14:57 AMbuy$304.92$0.059220.12670.08383133.07M
0xd7B...795d
0xf8...63f9
08/23/20268:13:33 AMbuy$181.81$0.0590840.07580.08378720.01M
0xcd6...f2fa
0xa6...c54b
08/23/20268:12:45 AMbuy$190.93$0.059050.07920.08375321.1M
0x044...ccc6
0xca...898e
08/23/20268:11:29 AMbuy$276.47$0.0589240.1150.08371230.98M
0x584...7532
0x10...8094
08/23/20268:10:01 AMbuy$258.08$0.0588220.10720.08366429.25M
0xf9d...29Ce
0x7c...fe56
08/23/20268:08:43 AMbuy$213.65$0.0586780.08920.08362324.62M
0x0e0...1b32
0x9d...4851
08/23/20268:07:43 AMbuy$337.74$0.0585560.14110.08357439.47M
0x535...57c6
0xff...a070
08/23/20268:06:41 AMbuy$205.9$0.0584540.08590.08352724.35M
0x50d...c57d
0x2b...80ca
08/23/20268:05:13 AMbuy$185.97$0.0583490.07780.08349222.27M
0xd7B...795d
0xd0...3a9f
08/23/20268:04:11 AMbuy$86.22$0.0582860.03610.08346910.41M
0xd61...c00c
0xf7...aa87
08/23/20268:03:13 AMbuy$95.08$0.0582510.03980.08345311.52M
0xcd6...f2fa
0x79...d24b
08/23/20268:01:47 AMbuy$301.24$0.0581620.12620.08341936.91M
0x044...ccc6
0x91...b34b
08/23/20268:00:43 AMbuy$108.68$0.0580830.04550.08338413.44M
0x584...7532
0xb4...21c2
08/23/20267:59:51 AMbuy$251.2$0.0580080.10520.08335331.37M
0xf9d...29Ce
0x1f...eb3d
08/23/20267:58:31 AMbuy$254.03$0.0579040.10640.0833132.14M
0x0e0...1b32
0x51...90f6
08/23/20267:57:33 AMbuy$180.01$0.0578160.07540.08327423.03M
0x535...57c6
0x5e...746e
08/23/20267:56:51 AMbuy$309.08$0.0577220.12940.08323240.03M
0xa0b...53D0
0xe6...80cf