WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUALVIC-WETH pair

Presyo USD
$0.00008072
Presyo
0.07248 WETH
TVL
$107,506.24
MKT CAP
$807.3K
5m
0.69%
1h
9.27%
4h
-21.86%
24h
-17.83%
Ibahagi
TXNS
521
Mga Bumili
110
Mga Nagbenta
411
Dami
192K
Telegram price alerts
Pares:
0xc2Ea8bb2da7072193E33cffb01Adcf1F6f303469
VIRTUALVIC:
0xed044aEF4044c7292F9B137ae80cA625FBd90620
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIRTUALVIC:
667.15M
Pinagsama WETH:
$16.48

VIRTUALVIC/WETH price stats sa Base

Noong Enero 30, 2025, ang kasalukuyang presyo ng VIRTUALVIC token sa DEX Unknown DEX ay $0.00008072. Ang presyo ng VIRTUALVIC ay pababa -17.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 521 trades na may dami ng kalakalan na $192,499.82. Ang kontrata ng VIRTUALVIC token ay 0xed044aEF4044c7292F9B137ae80cA625FBd90620 na may market cap na $807,278.88. Ang kontrata ng liquidity pool ay 0xc2Ea8bb2da7072193E33cffb01Adcf1F6f303469 na may kabuuang halaga na naka-lock (TVL) na $107,506.25. Ang VIRTUALVIC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUALVIC/WETH na may kontrata na address 0xc2Ea8bb2da7072193E33cffb01Adcf1F6f303469 ay $107,506.25.

Ang kabuuang transaksyon ng VIRTUALVIC/WETH ay 521 sa nakaraang 24 na oras, kung saan 110 ang mga buy transactions, at 411 ang mga sales transactions.

Ang VIRTUALVIC/WETH pool ay may trading volume na $192,499.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUALVIC sa WETH ay 0.0000000248, na naitala noong 11:50 PM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUALVIC sa USD ay $0.00008072 ngayon.

VIRTUALVIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/30/202511:46:21 PMbuy$0.02427$0.000080720.0574610.07248300.75
0xFa6...9ED7
0xfa...5bef
01/30/202511:44:23 PMbuy$203.22$0.000080470.06240.0724712.53M
0xdCd...2Bb5
0xf1...0355
01/30/202511:42:19 PMbuy$2.41$0.000080170.00074030.07246130,075
0xFa6...9ED7
0x28...e92f
01/30/202511:42:09 PMbuy$25.42$0.000080130.0078070.07246317,321.03
0x3C6...ad1e
0x4b...33ce
01/30/202511:38:17 PMbuy$16.28$0.000080070.0050.072458203,380.71
0x1D3...15ED
0x6a...a82f
01/30/202511:36:55 PMbuy$40.56$0.000080070.012430.072455506,554.49
0x798...33D6
0x16...c417
01/30/202511:35:57 PMbuy$85.1$0.000079860.02610.0724491.07M
0xFa6...9ED7
0x3d...8626
01/30/202511:29:59 PMbuy$2.47$0.000079790.00075940.07244531,052.03
0x3C6...ad1e
0x31...ed87
01/30/202511:28:37 PMbuy$144.86$0.000079610.044370.0724381.82M
0x2A9...02C1
0x32...942e
01/30/202511:27:05 PMbuy$34.2$0.000079340.010470.07243431,136.87
0x3C6...ad1e
0x48...250d
01/30/202511:24:21 PMbuy$101.46$0.000079230.031040.0724241.28M
0x798...33D6
0x42...9392
01/30/202511:16:35 PMbuy$51.42$0.000078870.015750.072417651,888.71
0xb50...8C79
0xa2...88a8
01/30/202511:12:33 PMbuy$64.64$0.000078660.019820.072411821,831.55
0x8b7...082A
0xf6...29ba
01/30/202511:10:09 PMbuy$94.48$0.000078480.028940.0724041.2M
0xd4b...e0d0
0x6b...9c48
01/30/202511:08:57 PMbuy$48.97$0.000078280.0150.072397625,572.59
0xcdE...8784
0x2b...cc62
01/30/202510:59:47 PMbuy$51.4$0.000078060.015750.072393658,482.1
0xA45...677a
0xd4...a7b2
01/30/202510:54:21 PMbuy$515.47$0.000077220.1580.0723666.68M
0x307...24dd
0xb0...37c8
01/30/202510:50:55 PMbuy$652.14$0.000075440.20.0723138.64M
0xd96...6117
0xb5...f6de
01/30/202510:46:55 PMbuy$499.81$0.000073880.1530.0722616.77M
0x307...24dd
0x28...73eb
01/30/202510:39:03 PMbuy$169.46$0.000072720.0520.0722312.33M
0xB80...c10b
0x06...a12e