WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.056659
Presyo
0.083444 WETH
TVL
$4.5
MKT CAP
$43.3K
5m
0%
1h
0%
4h
0%
24h
47.97%
Ibahagi
TXNS
40
Mga Bumili
0
Mga Nagbenta
40
Dami
6K
Telegram price alerts
Pares:
0xc26E9DB0Ae92FA2c786167682131AbCEc3465Dd6
openhuman:
0xEddA61d884Cd77b2A05fC113DF8F3CCa89d45a43
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
263,497.41
Pinagsama WETH:
$0.0009058

openhuman/WETH price stats sa Base

Noong Hulyo 21, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.000006659. Ang presyo ng openhuman ay pataas 47.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $6,370.14. Ang kontrata ng openhuman token ay 0xEddA61d884Cd77b2A05fC113DF8F3CCa89d45a43 na may market cap na $43,284.41. Ang kontrata ng liquidity pool ay 0xc26E9DB0Ae92FA2c786167682131AbCEc3465Dd6 na may kabuuang halaga na naka-lock (TVL) na $4.51. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0xc26E9DB0Ae92FA2c786167682131AbCEc3465Dd6 ay $4.51.

Ang kabuuang transaksyon ng openhuman/WETH ay 40 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 40 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $6,370.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.000000003444, na naitala noong 6:19 PM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000006659 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/21/20267:07:37 AMbuy$0.001933$0.0566590.0510.083444290.34
0xAbb...5bd3
0x07...0abe
07/21/20267:07:25 AMbuy$24.95$0.0566480.01290.0834383.75M
0xc2d...d492
0x1b...b376
07/21/20267:05:11 AMbuy$137.16$0.056620.07090.08342220.72M
0xd61...c00c
0x4a...648f
07/21/20267:03:59 AMbuy$158.09$0.0565660.08170.08339324.07M
0xcd6...f2fa
0x64...c3ca
07/21/20267:02:35 AMbuy$197.33$0.0564990.1020.08335930.36M
0xd7B...795d
0xc1...ec8f
07/21/20267:01:35 AMbuy$180.6$0.0564260.09340.08332328.1M
0x584...7532
0x9c...b2e1
07/21/20267:00:05 AMbuy$69.8$0.056380.03610.08329910.94M
0x0e0...1b32
0xe8...e0c7
07/21/20266:58:57 AMbuy$152.38$0.0563390.07880.08327824.04M
0xa0b...53D0
0x11...39ac
07/21/20266:57:57 AMbuy$231.56$0.0562720.11970.08324236.92M
0x50d...c57d
0xc5...c144
07/21/20266:57:05 AMbuy$267.04$0.0561780.13810.08319543.22M
0xcd6...f2fa
0xa3...cf13
07/21/20266:56:13 AMbuy$225.37$0.0560870.11660.08314937.02M
0x044...ccc6
0xb1...2578
07/21/20266:55:17 AMbuy$135.89$0.0560230.07030.08311522.56M
0x584...7532
0x67...894c
07/21/20266:53:59 AMbuy$158.9$0.055970.08220.08308826.61M
0xf9d...29Ce
0x2b...5894
07/21/20266:52:49 AMbuy$233.34$0.0559010.12070.08305239.54M
0x0e0...1b32
0xec...70a5
07/21/20266:51:39 AMbuy$217.15$0.0558230.11230.08301137.29M
0x535...57c6
0x76...e2cc
07/21/20266:49:47 AMbuy$149.54$0.0557620.07730.08297825.95M
0xa0b...53D0
0x9d...e875
07/21/20266:48:53 AMbuy$78.31$0.0557190.04050.08295713.69M
0x50d...c57d
0x6e...9524
07/21/20266:47:57 AMbuy$144.2$0.0556790.07460.08293725.39M
0xd7B...795d
0x19...04cd
07/21/20266:47:03 AMbuy$197.43$0.0556210.10210.08290735.12M
0xd61...c00c
0x3b...b9f5
07/21/20266:45:55 AMbuy$137.85$0.0555710.07120.08287724.74M
0xcd6...f2fa
0x29...d5c4