WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BLACK-WETH pair

Presyo USD
$0.00006971
Presyo
0.072104 WETH
TVL
$1
MKT CAP
$465.1K
5m
0%
1h
0%
4h
0%
24h
40.60%
Ibahagi
TXNS
102
Mga Bumili
102
Mga Nagbenta
0
Dami
62K
Telegram price alerts
Pares:
0xc257a46F16cad656d888D9eE575Cf3872e0fcD60
BLACK:
0x25904E4ff7600447218409F6B408bBDCB5E9F409
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BLACK:
0.0111384
Pinagsama WETH:
$0.0175

BLACK/WETH price stats sa Base

Noong Enero 19, 2025, ang kasalukuyang presyo ng BLACK token sa DEX Unknown DEX ay $0.00006971. Ang presyo ng BLACK ay pataas 40.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 102 trades na may dami ng kalakalan na $61,713.22. Ang kontrata ng BLACK token ay 0x25904E4ff7600447218409F6B408bBDCB5E9F409 na may market cap na $465,059.50. Ang kontrata ng liquidity pool ay 0xc257a46F16cad656d888D9eE575Cf3872e0fcD60 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BLACK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BLACK/WETH na may kontrata na address 0xc257a46F16cad656d888D9eE575Cf3872e0fcD60 ay $1.00.

Ang kabuuang transaksyon ng BLACK/WETH ay 102 sa nakaraang 24 na oras, kung saan 102 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BLACK/WETH pool ay may trading volume na $61,713.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BLACK sa WETH ay 0.00000002104, na naitala noong 5:09 AM UTC.

Ang presyo ng pagpapalit ng 1 BLACK sa USD ay $0.00006971 ngayon.

BLACK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/18/20252:17:25 PMbuy$433.99$0.000069710.1310.0721046.23M0x67...e681
01/18/20252:17:01 PMbuy$979.14$0.000069360.2960.07209614.12M0x76...a86d
01/18/20252:16:41 PMbuy$880.86$0.00006910.2660.07208612.75M0x0a...1f54
01/18/20252:16:17 PMbuy$1,066.3$0.000068760.3220.07207615.51M0x00...0f90
01/18/20252:15:55 PMbuy$1,032.95$0.000068370.3120.07206515.11M0x84...355b
01/18/20252:15:37 PMbuy$943.56$0.000068030.2850.07205413.87M0x45...fc6e
01/18/20252:15:15 PMbuy$3.31$0.000067860.0010.07204948,782.550x8a...ad0e
01/18/20252:14:53 PMbuy$568.91$0.00006770.1720.0720468.4M0x17...6510
01/18/20252:14:29 PMbuy$512.88$0.000067540.1550.0720417.59M0xfc...562e
01/18/20252:14:07 PMbuy$1,065.65$0.000067270.3220.07203215.84M0xc0...52af
01/18/20252:13:45 PMbuy$23.16$0.000067080.0070.072027345,313.140x30...549d
01/18/20252:13:21 PMbuy$1,178.89$0.000066910.3560.0720217.62M0xb7...b4ec
01/18/20252:12:57 PMbuy$1,294.79$0.000066490.3910.07200719.47M0xad...4de9
01/18/20252:12:35 PMbuy$13.25$0.000066280.0040.072001199,893.390x7d...ad37
01/18/20252:12:15 PMbuy$543.89$0.000066260.1640.0719988.21M0x2f...5146
01/18/20252:11:51 PMbuy$1,237.03$0.000065960.3730.07198818.75M0xb8...23d8
01/18/20252:11:25 PMbuy$878.81$0.000065590.2650.07197713.4M0xe5...462b
01/18/20252:10:59 PMbuy$231.87$0.000065320.070.0719723.55M0x4d...12a8
01/18/20252:10:35 PMbuy$159$0.000065260.0480.071972.44M0xff...bf0d
01/18/20252:10:11 PMbuy$1,173.58$0.000065080.3540.07196318.03M0x53...dce8