WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.058629
Presyo
0.083268 WETH
TVL
$5.46
MKT CAP
$57.8K
5m
0%
1h
0%
4h
44.42%
24h
44.42%
Ibahagi
TXNS
40
Mga Bumili
39
Mga Nagbenta
1
Dami
8K
Telegram price alerts
Pares:
0xc2246EB953D153792AcCBec2Cb2487C86A72499b
openhuman:
0x0FCF38FF5D7F8e6A66D6d43080453eeabD90064E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
259,312.46
Pinagsama WETH:
$0.000846

openhuman/WETH price stats sa Base

Noong Setyembre 19, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.000008629. Ang presyo ng openhuman ay pataas 44.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $8,191.06. Ang kontrata ng openhuman token ay 0x0FCF38FF5D7F8e6A66D6d43080453eeabD90064E na may market cap na $57,818.87. Ang kontrata ng liquidity pool ay 0xc2246EB953D153792AcCBec2Cb2487C86A72499b na may kabuuang halaga na naka-lock (TVL) na $5.47. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0xc2246EB953D153792AcCBec2Cb2487C86A72499b ay $5.47.

Ang kabuuang transaksyon ng openhuman/WETH ay 40 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 1 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $8,191.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.000000003268, na naitala noong 12:17 PM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000008629 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/19/20269:32:53 AMbuy$0.00264$0.0586290.0510.083268305.93
0xAbb...5bd3
0xe2...54c9
09/19/20269:32:29 AMsell$0.07203$0.0585750.000027260.0832458,400.13
0x157...acc1
0xd0...3fd5
09/19/20269:30:51 AMbuy$290.43$0.0585910.10970.08324433.81M
0x529...035A
0x50...392f
09/19/20269:29:35 AMbuy$175.9$0.0585130.06640.08321320.66M
0x624...7aa4
0x10...5a77
09/19/20269:28:05 AMbuy$352.28$0.0584230.13290.08317741.82M
0x80d...5EEf
0xf5...662b
09/19/20269:27:17 AMbuy$315.09$0.0583030.11890.08313337.95M
0xa36...DE3e
0x0d...231f
09/19/20269:26:23 AMbuy$181.86$0.0582190.06860.083122.13M
0xA65...aF18
0x23...2420
09/19/20269:24:53 AMbuy$109.81$0.0581720.04140.08308113.44M
0xC0D...560f
0x3f...cfea
09/19/20269:23:21 AMbuy$263.45$0.05810.09940.08305632.52M
0x624...7aa4
0x6e...87b0
09/19/20269:21:57 AMbuy$214.04$0.0580230.08070.08302526.68M
0x80d...5EEf
0x89...64a8
09/19/20269:21:11 AMbuy$143.25$0.0579480.05410.08300118.02M
0x4A3...D3D8
0xeb...a548
09/19/20269:16:53 AMbuy$235.79$0.0576790.0890.08289830.7M
0xc05...ca29
0x28...5ea2
09/19/20269:19:17 AMbuy$102.79$0.0578170.03880.0829513.15M
0xa36...DE3e
0x1b...397c
09/19/20269:18:21 AMbuy$233.94$0.0577590.08830.08292830.15M
0xA65...aF18
0xfa...f57b
09/19/20269:20:07 AMbuy$270.5$0.0578810.10210.08297434.32M
0x529...035A
0x71...d8aa
09/19/20269:15:49 AMbuy$342.05$0.0575820.12910.08286145.11M
0xF76...a719
0x7f...defc
09/19/20269:14:45 AMbuy$348.2$0.0574670.13140.08281746.63M
0xd25...4812
0x6b...405c
09/19/20269:13:33 AMbuy$193.22$0.0573780.07290.08278326.19M
0xC0D...560f
0x2a...7b45
09/19/20269:12:15 AMbuy$156.3$0.0573170.0590.08276221.36M
0x624...7aa4
0x7e...7dfc
09/19/20269:11:27 AMbuy$128.86$0.0572760.04860.08274417.71M
0x80d...5EEf
0x82...b9fe