WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAI919K-WETH pair

Presyo USD
$0.0002249
Presyo
0.076917 WETH
TVL
$134,805.65
MKT CAP
$107.2K
5m
0.51%
1h
6.14%
4h
20.62%
24h
109%
Ibahagi
TXNS
569
Mga Bumili
171
Mga Nagbenta
398
Dami
46K
Telegram price alerts
Pares:
0xc21f8BACE34eE164dca27BE28A1677CFd35C254C
XAI919K:
0xF8b67F9bbe89270F90B99f2a6D3446F9a73A9F09
WETH:
0x4200000000000000000000000000000000000006
Pinagsama XAI919K:
298.32M
Pinagsama WETH:
$20.73

XAI919K/WETH price stats sa Base

Noong Enero 21, 2025, ang kasalukuyang presyo ng XAI919K token sa DEX Unknown DEX ay $0.0002249. Ang presyo ng XAI919K ay pataas 109% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 569 trades na may dami ng kalakalan na $46,201.87. Ang kontrata ng XAI919K token ay 0xF8b67F9bbe89270F90B99f2a6D3446F9a73A9F09 na may market cap na $107,186.88. Ang kontrata ng liquidity pool ay 0xc21f8BACE34eE164dca27BE28A1677CFd35C254C na may kabuuang halaga na naka-lock (TVL) na $134,805.66. Ang XAI919K/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAI919K/WETH na may kontrata na address 0xc21f8BACE34eE164dca27BE28A1677CFd35C254C ay $134,805.66.

Ang kabuuang transaksyon ng XAI919K/WETH ay 569 sa nakaraang 24 na oras, kung saan 171 ang mga buy transactions, at 398 ang mga sales transactions.

Ang XAI919K/WETH pool ay may trading volume na $46,201.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAI919K sa WETH ay 0.00000006917, na naitala noong 7:45 AM UTC.

Ang presyo ng pagpapalit ng 1 XAI919K sa USD ay $0.0002249 ngayon.

XAI919K-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/21/20257:41:31 AMbuy$512.56$0.00022490.15760.0769172.28M
0x215...0038
0x19...accf
01/21/20257:38:29 AMsell$84.86$0.00022250.026050.076832381,383.4
0xbF9...36fE
0x94...8c81
01/21/20257:35:27 AMbuy$49.98$0.00022370.015360.076877223,378.58
0x803...cC2A
0x27...6933
01/21/20257:33:25 AMbuy$119.67$0.00022340.036740.076859535,696.1
0xDc5...c80a
0x4c...a39d
01/21/20257:31:53 AMbuy$13.39$0.00022240.0041210.07684660,208.14
0x1E6...8b5a
0x8f...c0ee
01/21/20257:29:05 AMbuy$88.38$0.00022240.027150.076835397,315.7
0x162...7BEA
0x00...1920
01/21/20257:26:59 AMbuy$30.62$0.00022180.0094210.076823138,076.78
0xa7A...C5Bf
0x49...509f
01/21/20257:25:23 AMsell$20.89$0.00022070.006420.07678194,668.73
0xd93...7674
0x89...623c
01/21/20257:22:15 AMbuy$3.88$0.00022180.0011940.07682417,501.4
0xD8c...E1b4
0x2d...123d
01/21/20257:19:45 AMbuy$37.51$0.00022130.011550.07682169,494.24
0x14d...4aE8
0xa6...3a9d
01/21/20257:17:51 AMbuy$37.32$0.0002210.01150.076812168,840.96
0xFC4...b8d7
0xb6...a308
01/21/20257:15:49 AMbuy$209.04$0.00022020.064410.076787949,108.89
0x18f...3b70
0xe4...ac98
01/21/20257:13:45 AMbuy$199.62$0.00021880.061530.076745912,236.05
0xFC4...b8d7
0x05...80e7
01/21/20257:10:41 AMsell$72.87$0.00021660.022510.076692336,370.64
0xFED...8960
0x04...6e6f
01/21/20257:05:21 AMbuy$158.6$0.00021780.048940.076723727,967.85
0x928...734D
0x46...ed4d
01/21/20257:03:03 AMbuy$9.24$0.00021730.0028530.07670642,541.2
0xd65...a97b
0x89...1635
01/21/20257:01:49 AMbuy$2.82$0.00021670.00087550.07670513,056.95
0x375...BBEc
0x9c...b289
01/21/20257:01:23 AMbuy$49.47$0.00021660.01530.0767228,345.62
0x3ed...5c46
0xf9...e366
01/21/20257:01:19 AMbuy$135.54$0.0002160.041910.076681627,378.56
0x436...D0D6
0xa6...2c59
01/21/20256:58:57 AMbuy$137.36$0.00021530.042440.076653637,865.71
0x976...8A18
0x5d...e2fd