WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRX-WETH pair

Presyo USD
$0.0005555
Presyo
0.062889 WETH
TVL
$58,052.15
MKT CAP
$31.5K
5m
-1.72%
1h
-2.24%
4h
2.26%
24h
2.87%
Ibahagi
TXNS
176
Mga Bumili
115
Mga Nagbenta
61
Dami
30K
Telegram price alerts
Pares:
0xc1c7E1cFF6A5CCD501f0D8Aaa8fD865B553E8104
CRX:
0xDb59B729E37488e1a481960764B52840FDb36745
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CRX:
52.56M
Pinagsama WETH:
$15.09

CRX/WETH price stats sa Base

Noong Hulyo 21, 2026, ang kasalukuyang presyo ng CRX token sa DEX Unknown DEX ay $0.0005555. Ang presyo ng CRX ay pataas 2.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 176 trades na may dami ng kalakalan na $30,384.89. Ang kontrata ng CRX token ay 0xDb59B729E37488e1a481960764B52840FDb36745 na may market cap na $31,455.96. Ang kontrata ng liquidity pool ay 0xc1c7E1cFF6A5CCD501f0D8Aaa8fD865B553E8104 na may kabuuang halaga na naka-lock (TVL) na $58,052.15. Ang CRX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRX/WETH na may kontrata na address 0xc1c7E1cFF6A5CCD501f0D8Aaa8fD865B553E8104 ay $58,052.15.

Ang kabuuang transaksyon ng CRX/WETH ay 176 sa nakaraang 24 na oras, kung saan 115 ang mga buy transactions, at 61 ang mga sales transactions.

Ang CRX/WETH pool ay may trading volume na $30,384.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRX sa WETH ay 0.0000002889, na naitala noong 7:47 PM UTC.

Ang presyo ng pagpapalit ng 1 CRX sa USD ay $0.0005555 ngayon.

CRX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/21/20267:46:57 PMbuy$88.97$0.00055550.046270.062889160,165.48
0xE7A...d5E2
0xc8...350e
07/21/20267:46:55 PMbuy$0.003501$0.00055390.051820.062886.32
0x133...3452
0x3b...2431
07/21/20267:46:31 PMbuy$0.4968$0.00055380.00025840.06288897.23
0xf48...29Aa
0xdc...4dbe
07/21/20267:43:19 PMsell$313.98$0.00055650.16320.062894564,154.71
0xFAd...837b
0x82...79bf
07/21/20267:42:57 PMsell$137.72$0.00056520.071610.062939243,647.98
0x0F4...38CA
0xff...e6b6
07/21/20267:29:09 PMsell$156.76$0.00057080.081520.062968274,624.2
0x0F4...38CA
0x9b...68f7
07/21/20267:28:43 PMbuy$525.84$0.00056710.27340.062949927,207.49
0x0F4...38CA
0x08...ed0b
07/21/20267:24:43 PMsell$226.5$0.00055780.11780.062902406,010.16
0x0a2...434B
0x6c...e481
07/21/20267:04:11 PMbuy$327.29$0.00055870.17040.062909585,766.63
0x027...19cf
0xe6...38b7
07/21/20267:02:59 PMsell$235.58$0.00055330.12270.062883425,731.72
0x998...1072
0xdd...dbaa
07/21/20267:02:43 PMsell$67.89$0.00055920.035370.062913121,405.08
0x951...03E6
0xee...2262
07/21/20267:02:29 PMsell$43.74$0.00056130.022790.06292477,928.75
0x057...5B37
0xca...88c7
07/21/20267:02:03 PMsell$148.57$0.00056480.077420.062943263,012.06
0x1AA...C084
0xc2...69eb
07/21/20266:59:53 PMbuy$153.43$0.00056820.079950.062961270,004.26
0x1AA...C084
0x67...1b07
07/21/20266:44:43 PMbuy$45.2$0.00056490.023530.06294180,007.72
0x057...5B37
0x14...8c13
07/21/20266:41:37 PMsell$186.62$0.00056390.097220.062937330,958.81
0xD58...Af8D
0xc5...13a5
07/21/20266:39:41 PMbuy$364.03$0.00056420.18950.062937645,128.88
0xFAd...837b
0x6f...560e
07/21/20266:29:13 PMsell$475.52$0.00056260.24770.062931845,184.03
0x246...319f
0x6f...2a02
07/21/20266:27:23 PMbuy$554.55$0.00056390.28910.06294983,337.3
0xD58...Af8D
0x37...911b
07/21/20266:27:09 PMbuy$408.39$0.00054580.21280.062845748,152.68
0x0a2...434B
0x46...bc97