WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOLV-WETH pair

Presyo USD
$0.0168332
Presyo
0.0192428 WETH
TVL
$0.096516
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
461
Mga Bumili
224
Mga Nagbenta
237
Dami
911K
Telegram price alerts
Pares:
0xc1B19e1f2b4b7f5031Ea42EE8bbB77A9D3c79D42
SOLV:
0x750a5ec6f56C32070D28d1d885184dA61075e52e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SOLV:
3.91M
Pinagsama WETH:
$0.0139495

SOLV/WETH price stats sa Base

Noong Enero 8, 2025, ang kasalukuyang presyo ng SOLV token sa DEX Unknown DEX ay $0.00000000000000008332. Ang presyo ng SOLV ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 461 trades na may dami ng kalakalan na $911,257.55. Ang kontrata ng SOLV token ay 0x750a5ec6f56C32070D28d1d885184dA61075e52e na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0xc1B19e1f2b4b7f5031Ea42EE8bbB77A9D3c79D42 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang SOLV/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOLV/WETH na may kontrata na address 0xc1B19e1f2b4b7f5031Ea42EE8bbB77A9D3c79D42 ay $0.00.

Ang kabuuang transaksyon ng SOLV/WETH ay 461 sa nakaraang 24 na oras, kung saan 224 ang mga buy transactions, at 237 ang mga sales transactions.

Ang SOLV/WETH pool ay may trading volume na $911,257.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOLV sa WETH ay 0.00000000000000000002428, na naitala noong 9:50 AM UTC.

Ang presyo ng pagpapalit ng 1 SOLV sa USD ay $0.00000000000000008332 ngayon.

SOLV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/07/20257:19:45 PMbuy$0.093248$0.01683320.01394660.01924281.3B
0x657...5C5d
0xe6...9db5
01/07/20257:19:43 PMsell$0.0003973$0.02174760.0611570.02421781.3B
0xBc9...5909
0xae...d77b
01/07/20251:44:25 PMbuy$0.0004214$0.00013220.0611570.073633367.75B
0xd45...B82A
0xf2...be1e
01/07/20251:43:43 PMsell$41,737.8$0.026989711.460.0292719367.75B
0xE2B...fD8d
0xa6...1772
01/07/20251:40:15 PMsell$8,727.69$0.0611332.40.010311863.82B
0x31c...aDb1
0x57...8d4e
01/07/20251:40:09 PMsell$11,599.02$0.0616583.190.010456256.98B
0x113...6d33
0x17...d6ee
01/07/20251:40:05 PMsell$8,845.53$0.0625112.430.010690630.91B
0x6cA...6a35
0x72...d922
01/07/20251:39:59 PMsell$7,026.31$0.063281.930.010902119.54B
0x45f...D270
0xdb...7dd7
01/07/20251:39:53 PMsell$9,114.74$0.0639632.50.0910920.64B
0xe35...2E4e
0x24...f0b4
01/07/20251:39:47 PMsell$2,531.81$0.0650760.69630.0913964.99B
0xeB4...7b58
0x5c...c307
01/07/20251:39:41 PMsell$10,282.24$0.0652392.820.09144117.65B
0x4B1...d41D
0x46...0cda
01/07/20251:39:35 PMsell$2,699.23$0.0666710.74230.0918344.05B
0xF80...9783
0x18...fc43
01/07/20251:39:29 PMsell$3,778.33$0.0671121.030.0919535.31B
0x783...7122
0xcb...ca14
01/07/20251:39:23 PMsell$3,266.53$0.0675950.8980.0920884.3B
0x632...796d
0xd7...5e49
01/07/20251:39:17 PMsell$1,586.7$0.0679420.43620.0921832B
0x4D1...19e8
0xbb...dfbc
01/07/20251:39:11 PMsell$4,174.71$0.0683611.140.0922984.99B
0x70E...562c
0x55...ad6e
01/07/20251:38:35 PMsell$3,589.05$0.0689450.98670.0924594.01B
0x4aF...6F65
0x2e...9c66
01/07/20251:38:29 PMsell$3,992.11$0.0695341.090.0926214.19B
0x5De...9B49
0x17...0c01
01/07/20251:38:23 PMsell$2,910.35$0.0510080.80010.0927732.88B
0xB66...c1b1
0xe0...8c9a
01/07/20251:38:17 PMsell$2,067.55$0.0510490.56840.0928861.97B
0xF2a...4386
0xa8...20d2