- WhatToFarm
- Avalanche
- Unknown DEX
- SPACEM-WAVAX LPs
Impormasyon tungkol sa SPACEM-WAVAX pair
- Pinagsama SPACEM:
- 835.16M
- Pinagsama WAVAX:
- $772.28
SPACEM/WAVAX price stats sa Avalanche
Noong Enero 24, 2025, ang kasalukuyang presyo ng SPACEM token sa DEX Unknown DEX ay $0.0002485. Ang presyo ng SPACEM ay pababa -13.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1722 trades na may dami ng kalakalan na $177,942.30. Ang kontrata ng SPACEM token ay 0x3c780F5cBF94De3EFCec964Af928D08c4508EeBE na may market cap na $11,948,702.38. Ang kontrata ng liquidity pool ay 0xc13B1c627dac6B3767224e5F8880E154619469F1 na may kabuuang halaga na naka-lock (TVL) na $235,377.70. Ang SPACEM/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng SPACEM/WAVAX ngayon?
Ang kasalukuyang liquidity ng SPACEM/WAVAX na may kontrata na address 0xc13B1c627dac6B3767224e5F8880E154619469F1 ay $235,377.70.
Ilang transaksyon ang mayroon sa SPACEM/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SPACEM/WAVAX ay 1722 sa nakaraang 24 na oras, kung saan 895 ang mga buy transactions, at 827 ang mga sales transactions.
Ano ang trading volume sa SPACEM/WAVAX pool sa nakaraang 24 na oras?
Ang SPACEM/WAVAX pool ay may trading volume na $177,942.30 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SPACEM sa WAVAX?
Ang exchange rate ng 1 SPACEM sa WAVAX ay 0.000006912, na naitala noong 6:47 AM UTC.
Magkano ang 1 SPACEM sa dolyar?
Ang presyo ng pagpapalit ng 1 SPACEM sa USD ay $0.0002485 ngayon.
SPACEM-WAVAX price chart
| Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2025 | 6:47:03 AM | sell | $46.3 | $0.0002485 | 1.28 | 0.056912 | 186,291.42 | 0x5d...2b04 | |
| 01/24/2025 | 6:45:03 AM | sell | $136.74 | $0.0002492 | 3.8 | 0.056929 | 548,715.41 | 0xd9...eeea | |
| 01/24/2025 | 6:45:03 AM | sell | $5.31 | $0.0002485 | 0.1479 | 0.056912 | 21,400.62 | 0xd9...eeea | |
| 01/24/2025 | 6:43:03 AM | buy | $48.35 | $0.0002495 | 1.34 | 0.05694 | 193,756 | 0x79...5d41 | |
| 01/24/2025 | 6:43:03 AM | buy | $136.74 | $0.0002502 | 3.8 | 0.056957 | 546,507.17 | 0x79...5d41 | |
| 01/24/2025 | 6:41:04 AM | sell | $56.93 | $0.0002492 | 1.58 | 0.056929 | 228,450.94 | 0x93...cf2d | |
| 01/24/2025 | 6:41:04 AM | sell | $48.16 | $0.0002485 | 1.33 | 0.056912 | 193,756 | 0x93...cf2d | |
| 01/24/2025 | 6:39:33 AM | sell | $37.4 | $0.0002494 | 1.03 | 0.056929 | 149,924.85 | 0x24...cef5 | |
| 01/24/2025 | 6:39:03 AM | buy | $94.38 | $0.0002504 | 2.62 | 0.056957 | 376,856.51 | 0xb6...5d1f | |
| 01/24/2025 | 6:39:03 AM | buy | $24.14 | $0.0002498 | 0.6706 | 0.05694 | 96,634.6 | 0xb6...5d1f | |
| 01/24/2025 | 6:37:04 AM | sell | $7.7 | $0.0002488 | 0.214 | 0.056912 | 30,964.59 | 0x6c...17b7 | |
| 01/24/2025 | 6:35:06 AM | sell | $44.5 | $0.00025 | 1.23 | 0.056929 | 178,032.67 | 0x7c...6932 | |
| 01/24/2025 | 6:35:06 AM | sell | $16.37 | $0.0002493 | 0.4539 | 0.056912 | 65,670 | 0x7c...6932 | |
| 01/24/2025 | 6:33:03 AM | sell | $174.72 | $0.0002506 | 4.84 | 0.056947 | 697,118.45 | 0x19...520f | |
| 01/24/2025 | 6:33:03 AM | sell | $231.89 | $0.00025 | 6.42 | 0.056929 | 927,565.91 | 0x19...520f | |
| 01/24/2025 | 6:31:03 AM | buy | $172.01 | $0.0002516 | 4.76 | 0.056975 | 683,564.45 | 0x5b...87c5 | |
| 01/24/2025 | 6:29:03 AM | buy | $2.7 | $0.0002516 | 0.07507 | 0.056975 | 10,762.52 | 0x00...fe85 | |
| 01/24/2025 | 6:29:03 AM | buy | $151.58 | $0.000251 | 4.2 | 0.056957 | 603,899.24 | 0x00...fe85 | |
| 01/24/2025 | 6:27:03 AM | buy | $28.67 | $0.0002503 | 0.7948 | 0.05694 | 114,529.02 | 0x91...b48c | |
| 01/24/2025 | 6:27:03 AM | buy | $124.82 | $0.000251 | 3.45 | 0.056957 | 497,257.53 | 0x91...b48c |