WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-PAYNE pair

Presyo USD
$1,989.34
Presyo
17.48M PAYNE
TVL
$61,794.36
MKT CAP
<$1
5m
0%
1h
0%
4h
-0.09%
24h
-0.09%
Ibahagi
TXNS
400
Mga Bumili
131
Mga Nagbenta
269
Dami
141K
Telegram price alerts
Pares:
0xc113e581cac2b2f55915fdf31a42d07e5c75ab168971981be959693c3d2a1ec5
ETH:
0x0000000000000000000000000000000000000000
PAYNE:
0xEbc233bD2Dd7222Bb100A0867b7313aCbbFcCB25
Pinagsama ETH:
12.51
Pinagsama PAYNE:
$324.12M

ETH/PAYNE price stats sa Ethereum

Noong Mayo 28, 2026, ang kasalukuyang presyo ng ETH token sa DEX Unknown DEX ay $1,989.34. Ang presyo ng ETH ay pababa -0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 400 trades na may dami ng kalakalan na $141,247.17. Ang kontrata ng ETH token ay 0x0000000000000000000000000000000000000000 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0xc113e581cac2b2f55915fdf31a42d07e5c75ab168971981be959693c3d2a1ec5 na may kabuuang halaga na naka-lock (TVL) na $61,794.37. Ang ETH/PAYNE trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/PAYNE na may kontrata na address 0xc113e581cac2b2f55915fdf31a42d07e5c75ab168971981be959693c3d2a1ec5 ay $61,794.37.

Ang kabuuang transaksyon ng ETH/PAYNE ay 400 sa nakaraang 24 na oras, kung saan 131 ang mga buy transactions, at 269 ang mga sales transactions.

Ang ETH/PAYNE pool ay may trading volume na $141,247.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa PAYNE ay 17.48M, na naitala noong 12:32 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,989.34 ngayon.

ETH-PAYNE price chart

PetsaOras
Presyo $
Presyo PAYNE
GumawaTXN
05/28/202610:57:35 AMsell$1.98$1,989.3417,458.8417.46M0.001
0x680...4Cf0
0xb6...a260
05/28/202610:57:35 AMbuy$35.55$1,989.34312,362.0617.48M0.01787
0xA53...824D
0x49...52b2
05/28/202610:57:11 AMsell$39.79$1,989.77349,572.7717.48M0.02
0x0be...2C62
0x79...b7de
05/28/202610:56:47 AMsell$0.1989$1,989.771,749.7617.5M0.0001
0x401...7A64
0xb7...db0d
05/28/202610:56:23 AMsell$477.54$1,989.774.25M17.73M0.24
0x5b8...07Ed
0x94...1b43
05/28/202610:56:11 AMsell$497.44$1,989.774.45M17.82M0.25
0xEAc...0231
0x78...96ba
05/28/202610:56:11 AMbuy$397.38$1,989.773.55M17.77M0.1997
0x3b7...16B8
0x97...061b
05/28/202610:55:59 AMsell$497.44$1,989.774.58M18.31M0.25
0x851...0c92
0x57...1eb8
05/28/202610:55:47 AMbuy$55.35$1,989.77515,760.518.54M0.02781
0x868...797e
0xfc...c1e9
05/28/202610:55:35 AMsell$192.13$1,989.211.8M18.61M0.09659
0x3b7...ED57
0xd3...b2da
05/28/202610:55:11 AMbuy$633.32$1,989.216.02M18.9M0.3183
0x240...5981
0x42...f7a7
05/28/202610:55:11 AMsell$497.3$1,989.214.74M18.97M0.25
0x752...3Cfb
0x35...ce4f
05/28/202610:54:59 AMbuy$758.99$1,989.216.67M17.48M0.3815
0xA18...B1A9
0x06...7ec0
05/28/202610:54:59 AMbuy$721.44$1,989.216.6M18.2M0.3626
0x09f...eB08
0xb7...d3fc
05/28/202610:54:59 AMsell$516.2$1,989.214.5M17.36M0.2595
0x84A...6867
0xc4...8d3e
05/28/202610:54:47 AMsell$412.37$1,987.353.69M17.77M0.2075
0x52C...91cD
0xa2...1325
05/28/202610:54:47 AMbuy$35.29$1,987.35312,362.0617.59M0.01775
0xA53...824D
0xd7...8ad4
05/28/202610:54:23 AMsell$295.14$1,987.522.69M18.12M0.1485
0x1a9...046D
0x2c...529e
05/28/202610:54:11 AMbuy$197.18$1,987.521.8M18.17M0.09921
0x97e...4502
0x52...afbd
05/28/202610:54:11 AMsell$688.67$1,987.526.38M18.42M0.3465
0xb5e...9Cbd
0x4b...3c04