WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USDC-WETH pair

Presyo USD
$0.9995
Presyo
0.0004374 WETH
TVL
$71,143.8
MKT CAP
$205M
5m
-0.00%
1h
-0.12%
4h
-0.08%
24h
-0.11%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
112K
Telegram price alerts
Pares:
0xc092E9CBdb4148837FC54bc5233c12C2fc83B4DB
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WETH:
0x4200000000000000000000000000000000000006
Pinagsama USDC:
43,878.65
Pinagsama WETH:
$11.94

USDC/WETH price stats sa Optimism

Noong Mayo 1, 2026, ang kasalukuyang presyo ng USDC token sa DEX Unknown DEX ay $0.9995. Ang presyo ng USDC ay pababa -0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2568 trades na may dami ng kalakalan na $112,267.56. Ang kontrata ng USDC token ay 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 na may market cap na $204,965,606.79. Ang kontrata ng liquidity pool ay 0xc092E9CBdb4148837FC54bc5233c12C2fc83B4DB na may kabuuang halaga na naka-lock (TVL) na $71,143.81. Ang USDC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USDC/WETH na may kontrata na address 0xc092E9CBdb4148837FC54bc5233c12C2fc83B4DB ay $71,143.81.

Ang kabuuang transaksyon ng USDC/WETH ay 2568 sa nakaraang 24 na oras, kung saan 1067 ang mga buy transactions, at 1501 ang mga sales transactions.

Ang USDC/WETH pool ay may trading volume na $112,267.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USDC sa WETH ay 0.0004374, na naitala noong 3:31 AM UTC.

Ang presyo ng pagpapalit ng 1 USDC sa USD ay $0.9995 ngayon.

USDC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/01/20263:30:03 AMbuy$10.99$0.99950.0048120.000437411
0xBc7...0130
0x72...175a
05/01/20263:29:47 AMbuy$345.94$0.99960.15130.0004373346.05
0x569...294f
0x78...2c18
05/01/20263:29:47 AMbuy$93.62$0.99980.040960.000437493.63
0x1EF...7Ca8
0x38...d870
05/01/20263:26:17 AMbuy$300.86$0.99950.13160.0004372301
0x86e...e8B3
0xf3...2a73
05/01/20263:25:43 AMbuy$32.75$0.99950.014320.000436932.77
0x110...51C6
0xdc...e792
05/01/20263:25:45 AMbuy$32.75$0.99950.014310.000436932.76
0x2A8...58F1
0x5d...21a8
05/01/20263:25:45 AMbuy$232.36$0.99970.10150.000437232.41
0x569...294f
0xcf...15a3
05/01/20263:24:01 AMsell$2.93$0.99950.001280.00043652.93
0xBc7...0130
0xe2...661b
05/01/20263:23:09 AMsell$5.86$10.002560.00043655.86
0x5A8...29B5
0xa3...f668
05/01/20263:23:09 AMsell$11.73$10.005120.000436511.72
0xab1...3477
0x38...260e
05/01/20263:23:09 AMsell$82.6$10.036040.000436582.57
0x1EF...7Ca8
0x02...9ee0
05/01/20263:23:01 AMsell$46.9$0.99990.020480.000436646.9
0xD67...2F70
0x9a...c27d
05/01/20263:23:01 AMsell$92.13$0.99980.040230.000436692.15
0x30c...4d77
0x68...3d5d
05/01/20263:22:55 AMsell$8.19$0.99990.0035760.00043668.19
0xBc7...0130
0x7c...bb68
05/01/20263:22:49 AMsell$80.23$10.035030.000436680.22
0x30c...4d77
0xb8...a60e
05/01/20263:22:49 AMsell$46.9$10.020480.000436746.89
0x1EF...7Ca8
0xb6...1389
05/01/20263:22:47 AMsell$32.76$10.01430.000436732.76
0xBc7...0130
0x4a...baf6
05/01/20263:22:45 AMsell$41.27$10.018020.000436741.26
0xab1...3477
0x3f...f3e6
05/01/20263:22:45 AMsell$32.76$10.014310.000436832.76
0x5A8...29B5
0x57...7882
05/01/20263:22:45 AMsell$41.46$10.018110.000436741.46
0x308...89C1
0xe3...e86d