WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USDC-WETH pair

Presyo USD
$1
Presyo
0.0004028 WETH
TVL
$387,831.41
MKT CAP
$172.8M
5m
0.11%
1h
-0.01%
4h
-0.02%
24h
0.03%
Ibahagi
TXNS
7K
Mga Bumili
3K
Mga Nagbenta
4K
Dami
2M
Telegram price alerts
Pares:
0xc092E9CBdb4148837FC54bc5233c12C2fc83B4DB
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WETH:
0x4200000000000000000000000000000000000006
Pinagsama USDC:
232,598.84
Pinagsama WETH:
$62.52

USDC/WETH price stats sa Optimism

Noong Agosto 30, 2026, ang kasalukuyang presyo ng USDC token sa DEX Unknown DEX ay $1. Ang presyo ng USDC ay pataas 0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6668 trades na may dami ng kalakalan na $1,652,204.82. Ang kontrata ng USDC token ay 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 na may market cap na $172,765,033.51. Ang kontrata ng liquidity pool ay 0xc092E9CBdb4148837FC54bc5233c12C2fc83B4DB na may kabuuang halaga na naka-lock (TVL) na $387,831.42. Ang USDC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USDC/WETH na may kontrata na address 0xc092E9CBdb4148837FC54bc5233c12C2fc83B4DB ay $387,831.42.

Ang kabuuang transaksyon ng USDC/WETH ay 6668 sa nakaraang 24 na oras, kung saan 2756 ang mga buy transactions, at 3912 ang mga sales transactions.

Ang USDC/WETH pool ay may trading volume na $1,652,204.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USDC sa WETH ay 0.0004028, na naitala noong 4:04 PM UTC.

Ang presyo ng pagpapalit ng 1 USDC sa USD ay $1 ngayon.

USDC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/30/20264:04:01 PMbuy$0.00821$10.0533070.00040280.00821
0x15e...3591
0x2d...08c0
08/30/20264:03:57 PMbuy$0.008442$10.05340.00040280.008442
0x2C3...4EF9
0x36...0ef1
08/30/20264:03:57 PMbuy$0.07467$10.000030070.00040280.07467
0x399...c2d6
0x46...cb84
08/30/20264:03:39 PMsell$446.82$0.99960.17980.0004024446.98
0x164...C31d
0xbc...dd82
08/30/20264:03:33 PMsell$198.74$0.99970.080010.0004024198.78
0x042...A4BC
0xba...9243
08/30/20264:03:33 PMsell$122.65$0.99980.049380.0004025122.68
0xaef...498B
0x76...a735
08/30/20264:03:35 PMbuy$0.6599$10.00026570.00040280.6595
0x488...0BDd
0xfc...2fbd
08/30/20264:03:35 PMbuy$0.07462$10.000030040.00040280.07457
0x1c6...A5A3
0x46...6e7c
08/30/20264:03:35 PMsell$91.2$0.99970.036710.000402491.22
0x1E3...9c01
0x74...9694
08/30/20264:03:35 PMsell$76.05$0.99970.030610.000402476.07
0x1E3...9c01
0x41...bf52
08/30/20264:03:35 PMsell$203.7$0.99970.0820.0004024203.75
0x123...dD50
0x5a...2311
08/30/20264:03:27 PMsell$136.63$0.99980.0550.0004025136.64
0x1E3...9c01
0xba...08bc
08/30/20264:03:27 PMsell$220.46$0.99980.088750.0004025220.49
0x666...212A
0x51...efe2
08/30/20264:03:25 PMsell$367.14$0.99880.14790.0004025367.57
0xaef...498B
0x72...8529
08/30/20264:03:25 PMsell$24.47$0.99870.0098630.000402524.5
0x042...A4BC
0x31...807b
08/30/20264:03:25 PMsell$14.73$0.99870.0059370.000402514.74
0x1E3...9c01
0x27...ae6c
08/30/20264:03:23 PMsell$463.53$0.99890.18680.0004026464.03
0xb2E...f3a1
0x4b...9cee
08/30/20264:02:57 PMbuy$0.01993$10.0580260.0004030.01991
0x0C9...d1ee
0x3f...cd31
08/30/20264:02:45 PMsell$799.97$0.99990.32210.0004026799.99
0x3fC...8032
0x22...85bd
08/30/20264:02:45 PMsell$800.02$10.32210.0004027799.99
0x3fC...8032
0x42...0014