WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USDC-WETH pair

Presyo USD
$1
Presyo
0.000469 WETH
TVL
$215,510.95
MKT CAP
$197.6M
5m
0.10%
1h
-0.00%
4h
0.11%
24h
0.10%
Ibahagi
TXNS
7K
Mga Bumili
3K
Mga Nagbenta
4K
Dami
1M
Telegram price alerts
Pares:
0xc092E9CBdb4148837FC54bc5233c12C2fc83B4DB
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WETH:
0x4200000000000000000000000000000000000006
Pinagsama USDC:
81,484.78
Pinagsama WETH:
$62.7

USDC/WETH price stats sa Optimism

Noong Mayo 20, 2026, ang kasalukuyang presyo ng USDC token sa DEX Unknown DEX ay $1. Ang presyo ng USDC ay pataas 0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7280 trades na may dami ng kalakalan na $1,053,569.82. Ang kontrata ng USDC token ay 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 na may market cap na $197,605,388.94. Ang kontrata ng liquidity pool ay 0xc092E9CBdb4148837FC54bc5233c12C2fc83B4DB na may kabuuang halaga na naka-lock (TVL) na $215,510.96. Ang USDC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USDC/WETH na may kontrata na address 0xc092E9CBdb4148837FC54bc5233c12C2fc83B4DB ay $215,510.96.

Ang kabuuang transaksyon ng USDC/WETH ay 7280 sa nakaraang 24 na oras, kung saan 3394 ang mga buy transactions, at 3886 ang mga sales transactions.

Ang USDC/WETH pool ay may trading volume na $1,053,569.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USDC sa WETH ay 0.000469, na naitala noong 9:26 PM UTC.

Ang presyo ng pagpapalit ng 1 USDC sa USD ay $1 ngayon.

USDC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/20/20269:22:17 PMbuy$0.02172$10.000010170.0004690.02168
0x2A8...58F1
0xe3...646b
05/20/20269:22:11 PMbuy$33.19$10.015540.00046933.14
0x1E3...9c01
0x39...f19f
05/20/20269:22:09 PMbuy$0.03191$10.000014940.0004690.03186
0xab1...3477
0xbe...11fe
05/20/20269:22:05 PMbuy$0.009359$10.0543830.0004690.009344
0x1EF...7Ca8
0x06...0ac9
05/20/20269:22:05 PMbuy$0.03549$10.000016620.0004690.03543
0x2A8...58F1
0xb1...33af
05/20/20269:22:01 PMbuy$0.006007$10.0528130.0004690.005997
0xD67...2F70
0x6f...06df
05/20/20269:21:59 PMbuy$0.005651$10.0526460.00046910.005641
0x569...294f
0xd3...4753
05/20/20269:21:59 PMbuy$0.0179$10.0583820.0004690.01787
0xBc7...0130
0xe3...5acf
05/20/20269:21:57 PMbuy$0.007778$10.0536420.00046910.007765
0x2A8...58F1
0x45...93d2
05/20/20269:21:55 PMbuy$0.02572$10.000012040.0004690.02567
0xD4a...109c
0x85...9b64
05/20/20269:21:49 PMbuy$0.02543$10.000011920.0004690.02542
0xD82...289f
0x4b...2738
05/20/20269:21:49 PMbuy$0.06248$10.000029290.0004690.06244
0x5A8...29B5
0xaa...90e2
05/20/20269:21:45 PMbuy$0.02774$10.0000130.0004690.02772
0xab1...3477
0x60...4855
05/20/20269:21:45 PMbuy$0.0703$10.000032950.0004690.07026
0x1EF...7Ca8
0x01...f144
05/20/20269:21:09 PMbuy$256.67$10.12030.000469256.49
0x1E3...9c01
0x2f...f2dd
05/20/20269:21:09 PMbuy$30.16$10.014140.00046930.14
0x1E3...9c01
0xa8...5098
05/20/20269:21:03 PMbuy$116.35$10.054530.000469116.26
0x042...A4BC
0x4f...b82b
05/20/20269:21:03 PMbuy$60.74$10.028460.00046960.69
0x1E3...9c01
0xe3...32cc
05/20/20269:21:01 PMbuy$501.14$10.23460.0004689500.24
0x1E3...9c01
0x79...12b8
05/20/20269:20:57 PMbuy$60.18$10.02820.000468960.13
0xD0d...5BeA
0x39...c387