WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USDC-WETH pair

Presyo USD
$0.9929
Presyo
0.0004018 WETH
TVL
$634,030.45
MKT CAP
$143.7M
5m
0.04%
1h
-0.00%
4h
-0.76%
24h
-0.77%
Ibahagi
TXNS
11K
Mga Bumili
6K
Mga Nagbenta
6K
Dami
4M
Telegram price alerts
Pares:
0xc092E9CBdb4148837FC54bc5233c12C2fc83B4DB
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WETH:
0x4200000000000000000000000000000000000006
Pinagsama USDC:
292,494.22
Pinagsama WETH:
$139.05

USDC/WETH price stats sa Optimism

Noong Oktubre 9, 2026, ang kasalukuyang presyo ng USDC token sa DEX Unknown DEX ay $0.9929. Ang presyo ng USDC ay pababa -0.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11209 trades na may dami ng kalakalan na $3,620,794.50. Ang kontrata ng USDC token ay 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 na may market cap na $143,745,202.19. Ang kontrata ng liquidity pool ay 0xc092E9CBdb4148837FC54bc5233c12C2fc83B4DB na may kabuuang halaga na naka-lock (TVL) na $634,030.45. Ang USDC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USDC/WETH na may kontrata na address 0xc092E9CBdb4148837FC54bc5233c12C2fc83B4DB ay $634,030.45.

Ang kabuuang transaksyon ng USDC/WETH ay 11209 sa nakaraang 24 na oras, kung saan 5588 ang mga buy transactions, at 5621 ang mga sales transactions.

Ang USDC/WETH pool ay may trading volume na $3,620,794.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USDC sa WETH ay 0.0004018, na naitala noong 10:37 PM UTC.

Ang presyo ng pagpapalit ng 1 USDC sa USD ay $0.9929 ngayon.

USDC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/09/202610:36:47 PMsell$525.09$0.99290.21250.0004018528.82
0xaef...498B
0x3d...deac
10/09/202610:36:47 PMsell$1.89$0.99290.00076680.00040181.9
0xa40...698f
0x8b...86ce
10/09/202610:36:47 PMsell$13.25$0.9930.0053640.000401813.34
0x630...28b2
0xd9...bc3f
10/09/202610:36:47 PMsell$467.16$0.99290.1890.0004018470.45
0x666...E753
0x1c...32ac
10/09/202610:36:47 PMsell$77.31$0.99290.031280.000401877.86
0x042...A4BC
0x04...c7ce
10/09/202610:36:47 PMsell$416.65$0.99290.16860.0004018419.6
0x666...6ACa
0xc7...9a1e
10/09/202610:36:49 PMsell$413.9$0.99290.16750.0004018416.85
0x666...6ACa
0xb5...722f
10/09/202610:34:51 PMsell$30.02$0.99940.012070.000401830.04
0xB42...3730
0x41...267a
10/09/202610:34:43 PMsell$12.43$0.99940.0050.000401812.44
0x1E3...9c01
0x2a...6f6b
10/09/202610:34:45 PMsell$16.56$0.99940.0066590.000401816.57
0x1E3...9c01
0x25...3689
10/09/202610:34:45 PMsell$33.41$0.99940.013430.000401833.43
0x1E3...9c01
0x3d...13ff
10/09/202610:34:45 PMsell$58.28$0.99940.023430.000401858.31
0x1E3...9c01
0x5f...245c
10/09/202610:34:45 PMsell$30.69$0.99940.012340.000401830.71
0x1E3...9c01
0x57...6bd9
10/09/202610:34:35 PMsell$24.86$0.99940.0099970.000401824.87
0x1E3...9c01
0xaf...1508
10/09/202610:34:35 PMsell$90.15$0.99940.036250.000401890.2
0x1E3...9c01
0x48...5e99
10/09/202610:33:53 PMsell$329.92$0.99950.13260.0004018330.08
0x494...ed69
0x52...4b25
10/09/202610:33:45 PMsell$531.93$0.99950.21380.0004018532.18
0x494...ed69
0x96...e0f0
10/09/202610:33:43 PMsell$0.1191$0.99930.00004790.00040180.1192
0xBc7...0130
0x19...c7f6
10/09/202610:33:37 PMsell$18.49$0.99230.007490.000401818.63
0x1E3...9c01
0x8a...d642
10/09/202610:33:37 PMsell$40.89$0.99230.016560.000401841.21
0x1E3...9c01
0x49...620b