WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USDC-WETH pair

Presyo USD
$1
Presyo
0.0004449 WETH
TVL
$64,426.12
MKT CAP
$135.3M
5m
-0.19%
1h
-0.19%
4h
-0.17%
24h
-0.04%
Ibahagi
TXNS
25K
Mga Bumili
13K
Mga Nagbenta
12K
Dami
613K
Telegram price alerts
Pares:
0xc092E9CBdb4148837FC54bc5233c12C2fc83B4DB
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WETH:
0x4200000000000000000000000000000000000006
Pinagsama USDC:
32,233.55
Pinagsama WETH:
$14.3

USDC/WETH price stats sa Optimism

Noong Oktubre 30, 2026, ang kasalukuyang presyo ng USDC token sa DEX Unknown DEX ay $1. Ang presyo ng USDC ay pababa -0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25089 trades na may dami ng kalakalan na $613,299.81. Ang kontrata ng USDC token ay 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 na may market cap na $135,326,576.10. Ang kontrata ng liquidity pool ay 0xc092E9CBdb4148837FC54bc5233c12C2fc83B4DB na may kabuuang halaga na naka-lock (TVL) na $64,426.12. Ang USDC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USDC/WETH na may kontrata na address 0xc092E9CBdb4148837FC54bc5233c12C2fc83B4DB ay $64,426.12.

Ang kabuuang transaksyon ng USDC/WETH ay 25089 sa nakaraang 24 na oras, kung saan 12627 ang mga buy transactions, at 12462 ang mga sales transactions.

Ang USDC/WETH pool ay may trading volume na $613,299.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USDC sa WETH ay 0.0004449, na naitala noong 6:41 AM UTC.

Ang presyo ng pagpapalit ng 1 USDC sa USD ay $1 ngayon.

USDC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/30/20266:41:17 AMbuy$3.59$10.0015980.00044553.58
0x2Ab...56ee
0x35...d79d
10/30/20266:41:13 AMbuy$1.69$10.00075290.00044541.69
0x2Ab...56ee
0x51...b051
10/30/20266:41:15 AMbuy$46.94$10.020870.000445446.86
0x2Ab...56ee
0x69...4a05
10/30/20266:41:15 AMbuy$3.95$10.0017560.00044543.94
0x2Ab...56ee
0x05...05ed
10/30/20266:41:15 AMbuy$0.4697$10.00020890.00044550.4689
0x2Ab...56ee
0x3d...ce35
10/30/20266:40:33 AMsell$20.1$10.0089420.000444920.09
0x243...3d94
0xd5...96bf
10/30/20266:40:31 AMbuy$3.62$10.0016120.00044543.62
0x0B0...9098
0x2e...f646
10/30/20266:40:23 AMsell$25.36$10.011280.00044525.34
0x535...04c1
0x0b...4211
10/30/20266:40:01 AMsell$10.96$10.0048780.00044510.96
0x2b9...800d
0x36...7707
10/30/20266:39:57 AMbuy$7.51$10.003340.00044547.49
0x287...ca0A
0xc2...558d
10/30/20266:39:51 AMbuy$0.007808$10.0534690.00044550.007787
0x03d...53B7
0x66...66bc
10/30/20266:39:47 AMbuy$0.007425$10.0532980.00044540.007405
0xD39...817c
0x15...e2b4
10/30/20266:39:47 AMsell$17.06$10.0075790.00044517.03
0x5d0...6f12
0x34...6137
10/30/20266:39:43 AMbuy$21.69$10.0096380.000445421.63
0xCaD...e234
0xa9...a432
10/30/20266:39:43 AMbuy$44.67$10.019840.000445444.55
0x2Bc...f729
0x7e...a325
10/30/20266:39:43 AMsell$19.69$10.0087490.00044519.66
0x5A8...29B5
0x49...e26a
10/30/20266:39:37 AMsell$59.35$10.026360.00044559.25
0x421...BF1b
0x1a...09ed
10/30/20266:39:31 AMsell$22.75$10.010110.000445122.71
0x1A0...b82e
0xc5...7bc2
10/30/20266:39:31 AMsell$6.91$10.0030720.0004456.9
0x1EF...7Ca8
0xf2...ba83
10/30/20266:38:35 AMsell$3$10.0013350.00044513
0xbD6...f647
0x46...1989