WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GG-WETH pair

Presyo USD
$0.077714
Presyo
0.0104128 WETH
TVL
$54,427.21
MKT CAP
$77.1K
5m
0%
1h
-2.79%
4h
-12.61%
24h
697%
Ibahagi
TXNS
147
Mga Bumili
64
Mga Nagbenta
83
Dami
103K
Telegram price alerts
Pares:
0xc0782b03e509C3E29a5c7f383F0C3db4D292Dbc3
GG:
0x5d92E01a5D7A8145894892B97D686c583cC464D6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GG:
348.61B
Pinagsama WETH:
$14.56

GG/WETH price stats sa Base

Noong Agosto 1, 2026, ang kasalukuyang presyo ng GG token sa DEX Unknown DEX ay $0.00000007714. Ang presyo ng GG ay pataas 697% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 147 trades na may dami ng kalakalan na $103,079.88. Ang kontrata ng GG token ay 0x5d92E01a5D7A8145894892B97D686c583cC464D6 na may market cap na $77,146.17. Ang kontrata ng liquidity pool ay 0xc0782b03e509C3E29a5c7f383F0C3db4D292Dbc3 na may kabuuang halaga na naka-lock (TVL) na $54,427.21. Ang GG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GG/WETH na may kontrata na address 0xc0782b03e509C3E29a5c7f383F0C3db4D292Dbc3 ay $54,427.21.

Ang kabuuang transaksyon ng GG/WETH ay 147 sa nakaraang 24 na oras, kung saan 64 ang mga buy transactions, at 83 ang mga sales transactions.

Ang GG/WETH pool ay may trading volume na $103,079.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GG sa WETH ay 0.00000000004128, na naitala noong 4:57 AM UTC.

Ang presyo ng pagpapalit ng 1 GG sa USD ay $0.00000007714 ngayon.

GG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/01/20264:49:41 AMbuy$400.09$0.0777140.21410.01041285.19B
0xD19...1f92
0x3b...d82e
08/01/20264:42:07 AMsell$366.66$0.0776580.19620.01040984.79B
0x86C...b0c0
0x02...959a
08/01/20264:34:33 AMsell$416.9$0.0778810.22310.01042185.29B
0x6a8...A4Ab
0xfc...8539
08/01/20264:26:59 AMbuy$653.5$0.077860.34980.01042078.31B
0x006...6A85
0x22...075e
08/01/20264:19:23 AMsell$571.56$0.0777910.30590.0104177.34B
0x848...b9F3
0xa8...987e
08/01/20264:11:49 AMsell$821.15$0.0781910.43960.010438610.02B
0xc6f...A455
0xbe...dfe4
08/01/20264:04:29 AMsell$0.059282$0.0784360.084970.0104517110.02
0x6E1...6612
0x55...cbbe
08/01/20264:04:29 AMbuy$0.00009338$0.0784870.0750.01045441,100.24
0x6E1...6612
0x55...cbbe
08/01/20264:04:13 AMbuy$669.13$0.0782880.35820.01044378.07B
0x0B7...2A17
0xd1...726f
08/01/20263:56:39 AMbuy$670.26$0.0778950.35890.01042278.49B
0x56C...564e
0x91...8c4a
08/01/20263:49:03 AMsell$988.08$0.0779350.52930.010425112.45B
0xaC3...0dC3
0x7a...dc14
08/01/20263:41:27 AMsell$794.97$0.0784630.42570.01045329.39B
0x4ae...982C
0x4f...6004
08/01/20263:33:53 AMbuy$495.63$0.0786030.26550.01046085.76B
0x9d6...2C9A
0x3b...bf09
08/01/20263:26:19 AMsell$823.18$0.0786520.44090.01046349.51B
0xAD7...c619
0x52...336f
08/01/20263:18:45 AMsell$926.31$0.0791840.49630.010492110.09B
0xa20...D3eb
0x4d...f9ac
08/01/20263:11:09 AMbuy$480.14$0.0793810.25730.01050275.12B
0xD99...5DBf
0xb8...6b65
08/01/20263:03:35 AMbuy$196.53$0.0791710.10530.01049142.14B
0x6fF...1a31
0x45...6292
08/01/20262:56:01 AMsell$609.17$0.0792450.32630.01049536.59B
0x2b6...E00C
0xab...c8d8
08/01/20262:48:27 AMsell$757.91$0.079680.40590.01051847.83B
0x2Ff...890c
0xff...cc1a
08/01/20262:40:53 AMbuy$930.11$0.0796750.49850.01051859.61B
0x016...7647
0x58...ee33