WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cobie-WETH pair

Presyo USD
$0.057871
Presyo
0.084054 WETH
TVL
$3.47
MKT CAP
$43.3K
5m
0%
1h
0%
4h
48.34%
24h
48.34%
Ibahagi
TXNS
35
Mga Bumili
35
Mga Nagbenta
0
Dami
6K
Telegram price alerts
Pares:
0xc070518d89638416CbB37F57Fbc51218F8A63B32
Cobie:
0x5778461C15eeb8041C733c8b83A5C07dF7441059
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Cobie:
221,057.3
Pinagsama WETH:
$0.0008944

Cobie/WETH price stats sa Base

Noong Hulyo 27, 2026, ang kasalukuyang presyo ng Cobie token sa DEX Unknown DEX ay $0.000007871. Ang presyo ng Cobie ay pataas 48.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $6,309.42. Ang kontrata ng Cobie token ay 0x5778461C15eeb8041C733c8b83A5C07dF7441059 na may market cap na $43,294.93. Ang kontrata ng liquidity pool ay 0xc070518d89638416CbB37F57Fbc51218F8A63B32 na may kabuuang halaga na naka-lock (TVL) na $3.47. Ang Cobie/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cobie/WETH na may kontrata na address 0xc070518d89638416CbB37F57Fbc51218F8A63B32 ay $3.47.

Ang kabuuang transaksyon ng Cobie/WETH ay 35 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Cobie/WETH pool ay may trading volume na $6,309.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cobie sa WETH ay 0.000000004054, na naitala noong 8:17 PM UTC.

Ang presyo ng pagpapalit ng 1 Cobie sa USD ay $0.000007871 ngayon.

Cobie-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/27/20265:26:07 PMbuy$0.001941$0.0578710.0510.084054246.66
0xAbb...5bd3
0x62...69b7
07/27/20265:23:29 PMbuy$256.35$0.0578130.13190.0840232.81M
0x044...ccc6
0x9d...c15d
07/27/20265:22:39 PMbuy$131.32$0.0577250.06760.08397617M
0x584...7532
0xac...f4fb
07/27/20265:21:11 PMbuy$82.59$0.057680.04250.08395210.75M
0x0e0...1b32
0x1f...cd71
07/27/20265:19:59 PMbuy$164.54$0.0576060.08490.08392421.63M
0x535...57c6
0xfd...5faf
07/27/20265:19:01 PMbuy$278.8$0.0575120.14380.08387437.11M
0xcd6...f2fa
0xcb...9128
07/27/20265:17:37 PMbuy$163.51$0.0574110.08440.08382522.06M
0x584...7532
0x8e...4f8b
07/27/20265:16:17 PMbuy$223.45$0.057330.11530.08378230.48M
0xf9d...29Ce
0xf5...facc
07/27/20265:15:17 PMbuy$147.42$0.0572480.07610.08374120.34M
0x0e0...1b32
0x33...c26e
07/27/20265:13:43 PMbuy$233.19$0.0571660.12040.08369932.54M
0x535...57c6
0x0f...912b
07/27/20265:12:33 PMbuy$274.58$0.0570570.14180.08364438.91M
0xa0b...53D0
0xb0...f92a
07/27/20265:11:45 PMbuy$265.57$0.0569410.13720.08358638.26M
0x50d...c57d
0x28...07b9
07/27/20265:10:33 PMbuy$245.12$0.0568370.12660.08353135.85M
0xd7B...795d
0x85...e5d2
07/27/20265:09:11 PMbuy$155.61$0.0567520.08040.08348823.04M
0xd61...c00c
0xa4...448c
07/27/20265:07:49 PMbuy$131.39$0.0566920.06790.08345819.63M
0xcd6...f2fa
0x4c...299f
07/27/20265:06:53 PMbuy$201.04$0.0566240.10390.08342330.35M
0x044...ccc6
0x84...abc5
07/27/20265:05:33 PMbuy$87.82$0.0565630.04540.08339313.38M
0x584...7532
0x68...2dd1
07/27/20265:04:45 PMbuy$268.89$0.0564910.1390.08335541.42M
0xf9d...29Ce
0x95...0e52
07/27/20265:04:03 PMbuy$250.68$0.0563860.12960.08330139.25M
0x0e0...1b32
0xb7...93d3
07/27/20265:03:19 PMbuy$97.85$0.0563150.05060.08326515.49M
0x535...57c6
0x09...610e