WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TLOS-WETH pair

Presyo USD
$0.01379
Presyo
0.056832 WETH
TVL
$192,963.23
MKT CAP
$180.5K
5m
0%
1h
0%
4h
0%
24h
-2.29%
Ibahagi
TXNS
98
Mga Bumili
88
Mga Nagbenta
10
Dami
2K
Telegram price alerts
Pares:
0xc065be76Bc4181d2EA7456EA1D1915c442C23Dbb
TLOS:
0x7252c865c05378Ffc15120F428dd65804dD0CE63
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TLOS:
6.95M
Pinagsama WETH:
$47.79

TLOS/WETH price stats sa Base

Noong Nobyembre 13, 2026, ang kasalukuyang presyo ng TLOS token sa DEX Unknown DEX ay $0.01379. Ang presyo ng TLOS ay pababa -2.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 98 trades na may dami ng kalakalan na $2,460.93. Ang kontrata ng TLOS token ay 0x7252c865c05378Ffc15120F428dd65804dD0CE63 na may market cap na $180,537.30. Ang kontrata ng liquidity pool ay 0xc065be76Bc4181d2EA7456EA1D1915c442C23Dbb na may kabuuang halaga na naka-lock (TVL) na $192,963.24. Ang TLOS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TLOS/WETH na may kontrata na address 0xc065be76Bc4181d2EA7456EA1D1915c442C23Dbb ay $192,963.24.

Ang kabuuang transaksyon ng TLOS/WETH ay 98 sa nakaraang 24 na oras, kung saan 88 ang mga buy transactions, at 10 ang mga sales transactions.

Ang TLOS/WETH pool ay may trading volume na $2,460.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TLOS sa WETH ay 0.000006832, na naitala noong 1:48 AM UTC.

Ang presyo ng pagpapalit ng 1 TLOS sa USD ay $0.01379 ngayon.

TLOS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/12/20268:50:20 PMsell$275.84$0.013790.13660.05683220,000
0xb76...f881
0x6d...89a0
11/12/20266:47:21 PMsell$7.92$0.013790.0039370.056852574.53
0x810...1699
0xf3...f91d
11/12/20266:46:31 PMbuy$473.57$0.014020.2350.05695833,774.88
0xbb4...e40C
0x93...39e1
11/12/20266:43:06 PMbuy$95.03$0.013960.047070.0569186,804.15
0x160...C891
0xe4...f5bb
11/12/20265:01:17 PMsell$8.69$0.013590.0043340.056774639.89
0x4A4...34AB
0x7d...d2b4
11/12/20264:17:41 PMsell$548.33$0.01370.27250.05681339,999.99
0xC86...b47f
0x24...4071
11/12/20263:59:56 PMsell$2.63$0.013750.0013130.056852191.71
0x250...3265
0xd8...b2a9
11/12/20263:40:51 PMsell$6.62$0.013690.0033160.056853483.89
0x271...71b4
0x6c...23a0
11/12/20263:39:36 PMbuy$6.93$0.013960.003470.056992496.24
0xf3d...2b9C
0xd3...b320
11/12/20263:37:58 PMbuy$549.13$0.013870.27520.05695239,586.72
0x015...B0F5
0xca...c1d5
11/12/20263:01:44 PMbuy$13.5$0.013790.0067660.056911979
0xC3B...bdC1
0x40...ad16
11/12/20262:28:35 PMbuy$3.6$0.01370.0018140.05691262.6
0xDf4...F515
0xe2...a0cf
11/12/20262:22:38 PMbuy$19.3$0.013760.0096930.0569091,403
0xE5d...23cB
0x91...dea2
11/12/20262:20:05 PMbuy$5.46$0.013770.0027410.056907396.93
0x538...431F
0xac...05ca
11/12/202611:52:36 AMbuy$3.98$0.013840.0019760.056873287.55
0x9b1...23Bd
0x44...1c55
11/12/202611:46:25 AMbuy$4.5$0.013920.0022210.056872323.24
0x4ab...84A2
0x9e...9176
11/12/20261:11:13 AMsell$60.03$0.013810.029270.0567394,344.03
0xc56...4585
0x94...961f
11/12/202612:05:34 AMsell$0.3294$0.013850.00016020.05674423.76
0x26b...928E
0x60...1e0f
11/11/202610:27:22 PMsell$2.18$0.013940.0010570.056744156.86
0x250...3265
0x33...15ea
11/11/202610:26:55 PMsell$10.74$0.013990.0051810.056745768.14
0x250...3265
0x33...0928