WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XED-WETH pair

Presyo USD
$0.02581
Presyo
0.057424 WETH
TVL
$78,350.85
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xbf5105658f22bB6F88dDfd62bD41e113dc74A023
XED:
0xef7f7820a001aabAc5E0979b175C9ff8Af3Dd4ec
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XED:
1.54M
Pinagsama WETH:
$11.11

XED/WETH price stats sa Ethereum

Noong Enero 20, 2025, ang kasalukuyang presyo ng XED token sa DEX Unknown DEX ay $0.02581. Ang presyo ng XED ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng XED token ay 0xef7f7820a001aabAc5E0979b175C9ff8Af3Dd4ec na may market cap na $2,581,540.18. Ang kontrata ng liquidity pool ay 0xbf5105658f22bB6F88dDfd62bD41e113dc74A023 na may kabuuang halaga na naka-lock (TVL) na $78,350.86. Ang XED/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XED/WETH na may kontrata na address 0xbf5105658f22bB6F88dDfd62bD41e113dc74A023 ay $78,350.86.

Ang kabuuang transaksyon ng XED/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang XED/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XED sa WETH ay 0.000007424, na naitala noong 5:18 AM UTC.

Ang presyo ng pagpapalit ng 1 XED sa USD ay $0.02581 ngayon.

XED-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/17/202510:04:35 PMsell$1,156.74$0.025810.33260.05742444,808.33
0x99C...18C4
0x79...1d5d
01/17/20255:45:23 PMsell$996.43$0.026810.29140.05784237,159.56
0xb1b...8404
0xca...2f31
01/17/20255:44:23 PMbuy$1,355.18$0.026720.39640.05781750,709.74
0xCFd...8310
0xa4...b733
01/17/20255:41:11 PMbuy$1,013.26$0.025150.29630.05735640,287.77
0x8D0...2b03
0x0a...d966
01/17/20255:38:47 PMbuy$1,012.22$0.023820.29620.05697242,486.68
0x722...C35a
0x84...fbe7
01/17/202510:48:47 AMbuy$100.71$0.023180.02940.0567664,344.9
0xecB...62f4
0x2a...80b7
01/16/202510:33:59 PMsell$332.25$0.022240.10110.05677114,936.11
0x99C...18C4
0x4f...6fe0
01/16/202512:30:11 PMsell$888.4$0.023470.2650.05700337,849.27
0x843...51cA
0x52...996c
01/16/202510:35:35 AMsell$486.49$0.024240.14580.05726920,062.06
0xb1b...8404
0x96...ce63
01/16/202510:35:23 AMsell$494.55$0.024890.14820.05746319,866.06
0xb1b...8404
0xb7...3bc8
01/16/202510:34:35 AMbuy$1,665.17$0.024260.49920.05727368,629.7
0x8D0...2b03
0x6c...9644
01/16/202510:19:35 AMsell$991.61$0.023690.29720.05710241,855.58
0xb1b...8404
0x44...17fa
01/16/202510:18:23 AMbuy$1,665.37$0.023390.49920.05701371,188.84
0xFAa...35DB
0xa4...c969
01/16/20257:15:35 AMsell$107.54$0.022580.031810.056684,762.09
0x57E...e9fe
0x5e...d7df
01/16/20253:11:59 AMsell$231.3$0.022840.068270.05674210,126.16
0xE6b...F64b
0xc7...9ecf
01/15/202510:38:59 PMbuy$342.92$0.023190.10.05676314,785.26
0x280...7f8E
0x7b...41c1
01/15/20258:57:11 PMsell$1,005.67$0.023550.29210.05684342,687.61
0xae2...aE13
0xc2...cc51
01/15/20258:57:11 PMbuy$344.26$0.024120.10.05700814,267.52
0x280...7f8E
0x5c...85c6
01/15/20258:57:11 PMbuy$993.55$0.023270.28860.0567642,687.61
0xae2...aE13
0x64...a750
01/15/20257:21:35 PMsell$226$0.02220.067010.05658310,179.69
0xA86...a838
0x82...b314