- WhatToFarm
- Base
- Unknown DEX
- GPTW-USDC LPs
Impormasyon tungkol sa GPTW-USDC pair
- Pinagsama GPTW:
- 6.22M
- Pinagsama USDC:
- $47,335.68
GPTW/USDC price stats sa Base
Noong Enero 23, 2025, ang kasalukuyang presyo ng GPTW token sa DEX Unknown DEX ay $0.007623. Ang presyo ng GPTW ay pataas 9.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 231 trades na may dami ng kalakalan na $46,968.91. Ang kontrata ng GPTW token ay 0x0171ae9879C7FBCf3071B149bB4F2130daEF7457 na may market cap na $7,612,448.99. Ang kontrata ng liquidity pool ay 0xbf4a9c7CDE56e6bBE19adE656B2905196ef857bA na may kabuuang halaga na naka-lock (TVL) na $94,671.38. Ang GPTW/USDC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng GPTW/USDC ngayon?
Ang kasalukuyang liquidity ng GPTW/USDC na may kontrata na address 0xbf4a9c7CDE56e6bBE19adE656B2905196ef857bA ay $94,671.38.
Ilang transaksyon ang mayroon sa GPTW/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GPTW/USDC ay 231 sa nakaraang 24 na oras, kung saan 158 ang mga buy transactions, at 73 ang mga sales transactions.
Ano ang trading volume sa GPTW/USDC pool sa nakaraang 24 na oras?
Ang GPTW/USDC pool ay may trading volume na $46,968.91 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GPTW sa USDC?
Ang exchange rate ng 1 GPTW sa USDC ay 0.007623, na naitala noong 4:26 PM UTC.
Magkano ang 1 GPTW sa dolyar?
Ang presyo ng pagpapalit ng 1 GPTW sa USD ay $0.007623 ngayon.
GPTW-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2025 | 4:24:23 PM | buy | $75.37 | $0.007623 | 75.37 | 0.007623 | 9,887.26 | 0x7b...a5f9 | |
| 01/23/2025 | 4:22:47 PM | buy | $80.93 | $0.007598 | 80.93 | 0.007598 | 10,651.69 | 0x6c...4142 | |
| 01/23/2025 | 4:22:23 PM | buy | $3.08 | $0.007584 | 3.08 | 0.007584 | 406.35 | 0x97...60a7 | |
| 01/23/2025 | 4:21:33 PM | buy | $93.24 | $0.007569 | 93.24 | 0.007569 | 12,318.64 | 0x2d...8d78 | |
| 01/23/2025 | 4:21:09 PM | buy | $98.98 | $0.007538 | 98.98 | 0.007538 | 13,131.21 | 0x87...b488 | |
| 01/23/2025 | 4:20:57 PM | sell | $64.61 | $0.007487 | 64.61 | 0.007487 | 8,629 | 0x47...cf72 | |
| 01/23/2025 | 4:19:25 PM | buy | $114.82 | $0.007524 | 114.82 | 0.007524 | 15,259.85 | 0x39...6b7d | |
| 01/23/2025 | 4:17:33 PM | sell | $0.09793 | $0.007461 | 0.09793 | 0.007461 | 13.12 | 0x73...a395 | |
| 01/23/2025 | 4:16:53 PM | buy | $200 | $0.007474 | 200 | 0.007474 | 26,757.39 | 0x92...a2d3 | |
| 01/23/2025 | 4:15:13 PM | buy | $73.47 | $0.007431 | 73.47 | 0.007431 | 9,887.52 | 0x8e...3ca2 | |
| 01/23/2025 | 4:10:27 PM | buy | $55.06 | $0.00741 | 55.06 | 0.00741 | 7,430.38 | 0xcb...60d5 | |
| 01/23/2025 | 4:09:07 PM | buy | $9.9 | $0.0074 | 9.9 | 0.0074 | 1,338.69 | 0xf2...9f52 | |
| 01/23/2025 | 4:08:21 PM | buy | $115.82 | $0.00738 | 115.82 | 0.00738 | 15,693.86 | 0xb0...2291 | |
| 01/23/2025 | 4:07:43 PM | sell | $115.42 | $0.007336 | 115.42 | 0.007336 | 15,734 | 0x72...c945 | |
| 01/23/2025 | 4:05:11 PM | sell | $79.63 | $0.007367 | 79.63 | 0.007367 | 10,810 | 0x28...aece | |
| 01/23/2025 | 4:04:39 PM | buy | $47 | $0.007416 | 47 | 0.007416 | 6,337.52 | 0xa7...8e6c | |
| 01/23/2025 | 4:03:55 PM | sell | $60.83 | $0.007374 | 60.83 | 0.007374 | 8,250 | 0xb9...654a | |
| 01/23/2025 | 4:03:05 PM | sell | $157.44 | $0.007409 | 157.44 | 0.007409 | 21,250 | 0xc2...dab0 | |
| 01/23/2025 | 4:00:51 PM | buy | $73.75 | $0.007467 | 73.75 | 0.007467 | 9,877.56 | 0xb6...0f62 | |
| 01/23/2025 | 3:59:41 PM | sell | $6.97 | $0.007411 | 6.97 | 0.007411 | 940.92 | 0x87...0114 |