WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOVE-WETH pair

Presyo USD
$0.00006263
Presyo
0.072809 WETH
TVL
$1
MKT CAP
$62.6K
5m
0%
1h
0%
4h
0%
24h
154%
Ibahagi
TXNS
209
Mga Bumili
72
Mga Nagbenta
137
Dami
73K
Telegram price alerts
Pares:
0xbf3999b7566C866e0CfB3d15d23e362bD4463239
LOVE:
0x4748653bd4DF338A8a95E053D54681c0Ecf506e3
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama LOVE:
8,051.05
Pinagsama WETH:
$0.015136

LOVE/WETH price stats sa Robinhood

Noong Nobyembre 6, 2026, ang kasalukuyang presyo ng LOVE token sa DEX Unknown DEX ay $0.00006263. Ang presyo ng LOVE ay pataas 154% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 209 trades na may dami ng kalakalan na $72,819.42. Ang kontrata ng LOVE token ay 0x4748653bd4DF338A8a95E053D54681c0Ecf506e3 na may market cap na $62,636.58. Ang kontrata ng liquidity pool ay 0xbf3999b7566C866e0CfB3d15d23e362bD4463239 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LOVE/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOVE/WETH na may kontrata na address 0xbf3999b7566C866e0CfB3d15d23e362bD4463239 ay $1.00.

Ang kabuuang transaksyon ng LOVE/WETH ay 209 sa nakaraang 24 na oras, kung saan 72 ang mga buy transactions, at 137 ang mga sales transactions.

Ang LOVE/WETH pool ay may trading volume na $72,819.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOVE sa WETH ay 0.00000002809, na naitala noong 8:47 PM UTC.

Ang presyo ng pagpapalit ng 1 LOVE sa USD ay $0.00006263 ngayon.

LOVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/06/20261:40:35 PMsell$98.62$0.000063010.044230.0728261.57M
0xb72...c1cE
0x51...fd76
11/06/20261:40:35 PMbuy$331.09$0.000062630.14850.0728095.29M
0x309...599A
0xc7...e82c
11/06/20261:40:28 PMbuy$55.74$0.0000620.0250.07278899,166.53
0xC66...A6BF
0x51...723c
11/06/20261:40:18 PMsell$89.61$0.000062080.040160.0727821.44M
0x2Af...0978
0xde...a560
11/06/20261:40:18 PMbuy$221.59$0.000061880.09930.0727733.58M
0x901...CCb1
0xcc...2839
11/06/20261:40:07 PMsell$14.9$0.000060810.0066770.072724245,123.79
0x3e0...4931
0xc4...244c
11/06/20261:40:08 PMbuy$222.11$0.000061160.09950.0727393.63M
0x35d...3B29
0xd3...5e85
11/06/20261:40:03 PMbuy$297.63$0.000060370.13330.0727034.93M
0xE59...504E
0x82...475f
11/06/20261:39:54 PMbuy$66.95$0.000062210.030.0727871.08M
0xD36...2c48
0x66...4406
11/06/20261:39:54 PMsell$747.11$0.000061060.33470.07273612.23M
0x1A8...7652
0x5c...cee8
11/06/20261:39:46 PMsell$4.87$0.000062070.0021830.07278278,470.3
0x85B...f1b1
0xc8...b6ff
11/06/20261:39:46 PMbuy$3.31$0.000062080.0014850.07278353,356.22
0x4AB...b62c
0xf9...5c69
11/06/20261:39:38 PMbuy$1,003.95$0.000060410.450.07270716.62M
0x954...2ec1
0x8f...80b4
11/06/20261:39:30 PMbuy$286.69$0.000058320.12850.0726134.92M
0xA13...a4be
0x20...2b37
11/06/20261:39:24 PMsell$92.08$0.000057930.041310.0725991.59M
0xD7D...93F4
0x1a...92cb
11/06/20261:39:24 PMbuy$22.06$0.000058060.00990.072605380,037.94
0x9fF...7B87
0xc7...eb17
11/06/20261:39:16 PMbuy$24.07$0.0000580.01080.072601415,119.06
0x597...2e64
0xe6...c97d
11/06/20261:39:06 PMbuy$551.5$0.000057040.24750.072569.67M
0x0d4...C640
0x43...8170
11/06/20261:39:02 PMbuy$177.34$0.000056650.079550.0725413.13M
0xb72...c1cE
0x73...19f6
11/06/20261:39:02 PMsell$232.83$0.000056550.10440.0725364.12M
0x301...9d56
0x10...0e44