WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.058163
Presyo
0.083196 WETH
TVL
$3.38
MKT CAP
$48.2K
5m
0%
1h
0%
4h
0%
24h
25.28%
Ibahagi
TXNS
20
Mga Bumili
17
Mga Nagbenta
3
Dami
2K
Telegram price alerts
Pares:
0xbf098257a01f066394B41CF2ad7273bA112594E4
openhuman:
0xB16b1847A20987283fc0d78EDD6FdE4E7677A50c
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
147,223.17
Pinagsama WETH:
$0.0004702

openhuman/WETH price stats sa Base

Noong Oktubre 12, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.000008163. Ang presyo ng openhuman ay pataas 25.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $2,348.03. Ang kontrata ng openhuman token ay 0xB16b1847A20987283fc0d78EDD6FdE4E7677A50c na may market cap na $48,166.19. Ang kontrata ng liquidity pool ay 0xbf098257a01f066394B41CF2ad7273bA112594E4 na may kabuuang halaga na naka-lock (TVL) na $3.39. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0xbf098257a01f066394B41CF2ad7273bA112594E4 ay $3.39.

Ang kabuuang transaksyon ng openhuman/WETH ay 20 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 3 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $2,348.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.000000003196, na naitala noong 7:31 PM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000008163 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/12/202610:30:01 AMbuy$0.002553$0.0581630.0510.083196312.8
0xAbb...5bd3
0xcf...641c
10/12/202610:29:39 AMbuy$0.1301$0.0581420.0000510.0831915,987.08
0xFFB...5dA7
0xbf...26bb
10/12/202610:29:33 AMbuy$171.54$0.0581110.06720.08317721.15M
0x4d7...9839
0x5e...2dbc
10/12/202610:28:07 AMbuy$162.17$0.0580510.06350.08315220.14M
0x90f...E530
0x3d...3cc9
10/12/202610:27:21 AMsell$0.7616$0.0579740.00029820.08312195,520.29
0xFFB...5dA7
0x75...f8a7
10/12/202610:27:19 AMbuy$0.7662$0.0580220.00030.0831495,520.29
0xFFB...5dA7
0xde...c13c
10/12/202610:27:05 AMbuy$299.11$0.0579650.11710.08311837.55M
0x9B8...d52C
0xe5...8ddd
10/12/202610:26:19 AMsell$0.05861$0.0578660.000022930.0830787,450.9
0x157...acc1
0xee...a412
10/12/202610:26:17 AMsell$0.1295$0.0578660.000050690.08307816,469.15
0xFFB...5dA7
0x5a...4946
10/12/202610:26:15 AMbuy$0.1303$0.0579140.0000510.08309616,469.15
0xFFB...5dA7
0x80...1e25
10/12/202610:26:01 AMbuy$142.08$0.0578870.05560.08308618.02M
0x8b8...7c77
0xff...8bc0
10/12/202610:24:53 AMbuy$221.19$0.0578150.08660.08305928.3M
0x6c2...C81D
0x59...c2ed
10/12/202610:24:03 AMbuy$215.16$0.0577370.08420.08302827.81M
0xf51...df79
0x3a...fa94
10/12/202610:23:05 AMbuy$289.65$0.0576410.11340.08299137.91M
0x338...7Ff7
0xe1...e1f9
10/12/202610:22:07 AMbuy$93.22$0.057570.03650.08296412.31M
0xDbd...0C24
0xfb...4d9f
10/12/202610:21:03 AMbuy$118.75$0.0575310.04650.08294915.77M
0x78c...3452
0x3d...56a4
10/12/202610:20:07 AMbuy$182.4$0.0574780.07140.08292724.39M
0x8cb...1f44
0xdd...2372
10/12/202610:09:03 AMbuy$248.58$0.0566250.09730.08259337.52M
0x4d7...9839
0x7a...59c6
10/12/202610:08:09 AMbuy$202.11$0.0565490.07910.08256330.86M
0x90f...E530
0x42...03b0
10/12/202610:07:43 AMbuy$0.04855$0.0565160.0000190.082557,450.9
0x157...acc1
0x63...b699