WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LMTS-USDC pair

Presyo USD
$0.1096
Presyo
0.1096 USDC
TVL
$395,890.95
MKT CAP
$109.6M
5m
0.06%
1h
-0.28%
4h
-1.72%
24h
-1.95%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
627K
Telegram price alerts
Pares:
0xbe4C36B9542610dF83Ca690C8b5BC53BbbC5d542
LMTS:
0x9EadbE35F3Ee3bF3e28180070C429298a1b02F93
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama LMTS:
2.55M
Pinagsama USDC:
$116,519.77

LMTS/USDC price stats sa Base

Noong Mayo 8, 2026, ang kasalukuyang presyo ng LMTS token sa DEX Unknown DEX ay $0.1096. Ang presyo ng LMTS ay pababa -1.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2848 trades na may dami ng kalakalan na $627,044.80. Ang kontrata ng LMTS token ay 0x9EadbE35F3Ee3bF3e28180070C429298a1b02F93 na may market cap na $109,630,787.90. Ang kontrata ng liquidity pool ay 0xbe4C36B9542610dF83Ca690C8b5BC53BbbC5d542 na may kabuuang halaga na naka-lock (TVL) na $395,890.96. Ang LMTS/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LMTS/USDC na may kontrata na address 0xbe4C36B9542610dF83Ca690C8b5BC53BbbC5d542 ay $395,890.96.

Ang kabuuang transaksyon ng LMTS/USDC ay 2848 sa nakaraang 24 na oras, kung saan 1425 ang mga buy transactions, at 1423 ang mga sales transactions.

Ang LMTS/USDC pool ay may trading volume na $627,044.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LMTS sa USDC ay 0.1096, na naitala noong 3:09 PM UTC.

Ang presyo ng pagpapalit ng 1 LMTS sa USD ay $0.1096 ngayon.

LMTS-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/08/20263:08:09 PMbuy$159.69$0.1096159.690.10961,456.69
0xD2C...c41b
0xab...3134
05/08/20263:08:09 PMsell$76.56$0.109476.560.1094699.21
0xA25...79F6
0xc4...e978
05/08/20263:08:09 PMsell$82.97$0.109582.970.1095757.48
0x230...ffB0
0x8c...2087
05/08/20263:06:07 PMbuy$68.89$0.109668.890.1096628.56
0x384...CF95
0x34...4414
05/08/20263:06:07 PMbuy$91.35$0.109691.350.1096833.2
0x733...D66e
0x6c...5b9d
05/08/20263:06:07 PMsell$160.09$0.1095160.090.10951,461.76
0xD2C...c41b
0x35...0c1e
05/08/20263:05:13 PMbuy$10$0.1096100.109691.18
0x80B...8653
0x63...80f1
05/08/20263:03:09 PMsell$107.87$0.1095107.870.1095984.38
0xD2C...c41b
0x98...1851
05/08/20263:03:09 PMsell$53.15$0.109653.150.1096484.84
0xD63...17db
0xc2...ebea
05/08/20263:03:09 PMbuy$161.18$0.1097161.180.10971,469.21
0x384...CF95
0xdd...a36b
05/08/20263:02:51 PMsell$7.3$0.10957.30.109566.66
0xA53...155E
0xb5...cdd8
05/08/20263:02:49 PMsell$7.3$0.10957.30.109566.66
0x105...6Fa9
0x2b...dce2
05/08/20263:02:51 PMsell$7.3$0.10957.30.109566.66
0x888...8a22
0x1e...0ba9
05/08/20263:02:51 PMsell$7.3$0.10957.30.109566.66
0xbE0...Ec7f
0xd8...e2d6
05/08/20263:02:45 PMsell$7.3$0.10957.30.109566.66
0x404...d277
0x8c...c59e
05/08/20263:02:47 PMsell$7.3$0.10957.30.109566.66
0x483...5bF5
0x3b...92bf
05/08/20263:02:45 PMsell$7.3$0.10957.30.109566.66
0x54C...363F
0xb6...a80c
05/08/20263:02:47 PMsell$7.3$0.10957.30.109566.66
0xb10...C561
0x36...b748
05/08/20263:02:43 PMsell$7.3$0.10957.30.109566.66
0x1c2...F982
0x87...7625
05/08/20263:02:41 PMsell$7.3$0.10957.30.109566.66
0x43a...B482
0xee...10ee