WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LMTS-USDC pair

Presyo USD
$0.1761
Presyo
0.1761 USDC
TVL
$75,014.45
MKT CAP
$176.1M
5m
-0.09%
1h
1.89%
4h
0.16%
24h
1.26%
Ibahagi
TXNS
188
Mga Bumili
96
Mga Nagbenta
92
Dami
15K
Telegram price alerts
Pares:
0xbe4C36B9542610dF83Ca690C8b5BC53BbbC5d542
LMTS:
0x9EadbE35F3Ee3bF3e28180070C429298a1b02F93
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama LMTS:
281,396.54
Pinagsama USDC:
$25,449.42

LMTS/USDC price stats sa Base

Noong Marso 9, 2026, ang kasalukuyang presyo ng LMTS token sa DEX Unknown DEX ay $0.1761. Ang presyo ng LMTS ay pataas 1.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 188 trades na may dami ng kalakalan na $14,909.64. Ang kontrata ng LMTS token ay 0x9EadbE35F3Ee3bF3e28180070C429298a1b02F93 na may market cap na $176,139,442.56. Ang kontrata ng liquidity pool ay 0xbe4C36B9542610dF83Ca690C8b5BC53BbbC5d542 na may kabuuang halaga na naka-lock (TVL) na $75,014.46. Ang LMTS/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LMTS/USDC na may kontrata na address 0xbe4C36B9542610dF83Ca690C8b5BC53BbbC5d542 ay $75,014.46.

Ang kabuuang transaksyon ng LMTS/USDC ay 188 sa nakaraang 24 na oras, kung saan 96 ang mga buy transactions, at 92 ang mga sales transactions.

Ang LMTS/USDC pool ay may trading volume na $14,909.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LMTS sa USDC ay 0.1761, na naitala noong 10:02 PM UTC.

Ang presyo ng pagpapalit ng 1 LMTS sa USD ay $0.1761 ngayon.

LMTS-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/09/202610:00:33 PMbuy$36.17$0.176136.170.1761205.39
0xbC8...034F
0xa0...0796
03/09/202610:00:33 PMsell$97.55$0.17697.550.176554
0x000...0e61
0x0f...5d60
03/09/20269:55:03 PMbuy$72.83$0.176472.830.1764412.75
0x38a...58B6
0x63...6df6
03/09/20269:55:03 PMsell$35.33$0.176335.330.1763200.35
0xbC8...034F
0xa6...c40d
03/09/20269:54:45 PMbuy$8.46$0.17628.460.176248.01
0x20f...C349
0x3d...aa3a
03/09/20269:54:09 PMsell$180.05$0.1764180.050.17641,020.27
0xBee...CCCC
0x71...b8bf
03/09/20269:53:03 PMbuy$51.7$0.17751.70.177292.04
0xb9f...db0D
0x8a...75d8
03/09/20269:53:03 PMsell$27.76$0.176927.760.1769156.95
0xbC8...034F
0xdd...f674
03/09/20269:50:33 PMbuy$79$0.1767790.1767446.98
0x000...0e61
0x5f...8f1f
03/09/20269:48:33 PMsell$43.94$0.176543.940.1765248.96
0xbC8...034F
0xb9...f65d
03/09/20269:48:33 PMbuy$103.01$0.1765103.010.1765583.44
0xb9f...db0D
0xc2...7bc7
03/09/20269:47:33 PMsell$86.07$0.176286.070.1762488.37
0x667...C301
0xdb...623f
03/09/20269:47:33 PMbuy$27.07$0.176227.070.1762153.56
0x791...e205
0x10...1d22
03/09/20269:45:33 PMsell$39.24$0.176539.240.1765222.32
0xbC8...034F
0x32...7dac
03/09/20269:45:33 PMbuy$63.8$0.176663.80.1766361.24
0x44b...5D30
0xc2...8414
03/09/20269:42:39 PMsell$11.17$0.176311.170.176363.39
0x905...48cd
0x99...b190
03/09/20269:42:33 PMsell$17.56$0.176417.560.176499.56
0xbC8...034F
0x01...1f8d
03/09/20269:41:39 PMsell$20.77$0.176420.770.1764117.74
0x9d1...5d73
0xb8...d988
03/09/20269:31:03 PMsell$90.71$0.176590.710.1765513.8
0x8A2...4ae2
0x5d...a7ca
03/09/20269:31:03 PMbuy$35.89$0.176635.890.1766203.25
0xbC8...034F
0x51...4676