WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LMTS-USDC pair

Presyo USD
$0.115
Presyo
0.115 USDC
TVL
$434,886.61
MKT CAP
$115.1M
5m
0.02%
1h
-0.10%
4h
-3.14%
24h
-1.63%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
0xbe4C36B9542610dF83Ca690C8b5BC53BbbC5d542
LMTS:
0x9EadbE35F3Ee3bF3e28180070C429298a1b02F93
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama LMTS:
2.64M
Pinagsama USDC:
$131,069.19

LMTS/USDC price stats sa Base

Noong Marso 30, 2026, ang kasalukuyang presyo ng LMTS token sa DEX Unknown DEX ay $0.115. Ang presyo ng LMTS ay pababa -1.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4842 trades na may dami ng kalakalan na $2,124,920.99. Ang kontrata ng LMTS token ay 0x9EadbE35F3Ee3bF3e28180070C429298a1b02F93 na may market cap na $115,050,762.71. Ang kontrata ng liquidity pool ay 0xbe4C36B9542610dF83Ca690C8b5BC53BbbC5d542 na may kabuuang halaga na naka-lock (TVL) na $434,886.62. Ang LMTS/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LMTS/USDC na may kontrata na address 0xbe4C36B9542610dF83Ca690C8b5BC53BbbC5d542 ay $434,886.62.

Ang kabuuang transaksyon ng LMTS/USDC ay 4842 sa nakaraang 24 na oras, kung saan 2466 ang mga buy transactions, at 2376 ang mga sales transactions.

Ang LMTS/USDC pool ay may trading volume na $2,124,920.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LMTS sa USDC ay 0.115, na naitala noong 1:58 AM UTC.

Ang presyo ng pagpapalit ng 1 LMTS sa USD ay $0.115 ngayon.

LMTS-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/30/20261:57:57 AMbuy$0.6773$0.1150.67730.1155.88
0x1A2...9049
0x71...f86a
03/30/20261:57:35 AMsell$233.71$0.1149233.710.11492,032.63
0xe79...0966
0x44...30a0
03/30/20261:57:23 AMbuy$233.95$0.115233.950.1152,032.63
0xe79...0966
0x2f...d6a7
03/30/20261:57:03 AMsell$386.92$0.1148386.920.11483,368.73
0xf74...6768
0x81...46a9
03/30/20261:57:03 AMsell$535.19$0.115535.190.1154,652.06
0x23E...6DAF
0x97...9b1e
03/30/20261:57:03 AMbuy$923.02$0.115923.020.1158,020.71
0xEA0...Ad54
0xfc...3ec3
03/30/20261:56:03 AMsell$922.42$0.1148922.420.11488,031.64
0x4A6...2A67
0x33...efee
03/30/20261:56:03 AMbuy$249.6$0.1151249.60.11512,168.54
0x2C0...828e
0x00...ccd2
03/30/20261:56:03 AMbuy$673.74$0.1149673.740.11495,863.09
0x1cc...EC1D
0x10...5dfd
03/30/20261:54:03 AMbuy$714.88$0.1152714.880.11526,201.16
0x4A6...2A67
0xcf...02dc
03/30/20261:54:03 AMbuy$213.18$0.115213.180.1151,852.29
0x23E...6DAF
0x6d...c80e
03/30/20261:54:03 AMsell$927.14$0.1151927.140.11518,053.45
0x5d6...011D
0x33...e643
03/30/20261:53:03 AMsell$520.43$0.1152520.430.11524,517.37
0xf74...6768
0x61...4f21
03/30/20261:53:03 AMsell$408.24$0.115408.240.1153,549.36
0x4A6...2A67
0xd0...8e05
03/30/20261:53:03 AMbuy$929.59$0.1152929.590.11528,066.66
0x7cB...B0AC
0x09...7062
03/30/20261:51:53 AMbuy$81.37$0.11581.370.115707.39
0x628...D224
0x8c...0915
03/30/20261:51:33 AMbuy$528.36$0.1147528.360.11474,604.64
0x4A6...2A67
0x4c...35a8
03/30/20261:51:33 AMbuy$399.24$0.1149399.240.11493,473.67
0x23E...6DAF
0x49...7c5b
03/30/20261:51:33 AMsell$926.68$0.1147926.680.11478,078.31
0x428...4E47
0x52...5a71
03/30/20261:51:19 AMsell$168.38$0.1149168.380.11491,464.99
0x628...D224
0x31...5807