Impormasyon tungkol sa LMTS-USDC pair
- Pinagsama LMTS:
- 2.69M
- Pinagsama USDC:
- $129,137.17
LMTS/USDC price stats sa Base
Noong Marso 28, 2026, ang kasalukuyang presyo ng LMTS token sa DEX Unknown DEX ay $0.1144. Ang presyo ng LMTS ay pababa -5.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4399 trades na may dami ng kalakalan na $1,606,890.20. Ang kontrata ng LMTS token ay 0x9EadbE35F3Ee3bF3e28180070C429298a1b02F93 na may market cap na $114,460,634.57. Ang kontrata ng liquidity pool ay 0xbe4C36B9542610dF83Ca690C8b5BC53BbbC5d542 na may kabuuang halaga na naka-lock (TVL) na $436,838.50. Ang LMTS/USDC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng LMTS/USDC ngayon?
Ang kasalukuyang liquidity ng LMTS/USDC na may kontrata na address 0xbe4C36B9542610dF83Ca690C8b5BC53BbbC5d542 ay $436,838.50.
Ilang transaksyon ang mayroon sa LMTS/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LMTS/USDC ay 4399 sa nakaraang 24 na oras, kung saan 2243 ang mga buy transactions, at 2156 ang mga sales transactions.
Ano ang trading volume sa LMTS/USDC pool sa nakaraang 24 na oras?
Ang LMTS/USDC pool ay may trading volume na $1,606,890.20 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LMTS sa USDC?
Ang exchange rate ng 1 LMTS sa USDC ay 0.1144, na naitala noong 12:42 AM UTC.
Magkano ang 1 LMTS sa dolyar?
Ang presyo ng pagpapalit ng 1 LMTS sa USD ay $0.1144 ngayon.
LMTS-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2026 | 12:42:03 AM | buy | $575.35 | $0.1142 | 575.35 | 0.1142 | 5,033.71 | 0xd4...87ba | |
| 03/28/2026 | 12:42:03 AM | sell | $974.75 | $0.1142 | 974.75 | 0.1142 | 8,531.72 | 0x44...54ac | |
| 03/28/2026 | 12:42:03 AM | buy | $400.38 | $0.1144 | 400.38 | 0.1144 | 3,498 | 0xc7...5bc4 | |
| 03/28/2026 | 12:40:33 AM | sell | $976.64 | $0.1142 | 976.64 | 0.1142 | 8,548.24 | 0x41...c87e | |
| 03/28/2026 | 12:40:33 AM | buy | $713.93 | $0.1144 | 713.93 | 0.1144 | 6,240.21 | 0x22...0c5b | |
| 03/28/2026 | 12:40:33 AM | buy | $263.68 | $0.1142 | 263.68 | 0.1142 | 2,308.02 | 0xc9...9326 | |
| 03/28/2026 | 12:39:03 AM | buy | $470.5 | $0.1144 | 470.5 | 0.1144 | 4,111.01 | 0x39...ed63 | |
| 03/28/2026 | 12:39:03 AM | sell | $978.5 | $0.1142 | 978.5 | 0.1142 | 8,564.61 | 0x4a...694e | |
| 03/28/2026 | 12:39:03 AM | buy | $508.98 | $0.1142 | 508.98 | 0.1142 | 4,453.6 | 0x75...1b20 | |
| 03/28/2026 | 12:37:33 AM | sell | $981.36 | $0.1143 | 981.36 | 0.1143 | 8,581.11 | 0xd7...be6f | |
| 03/28/2026 | 12:37:33 AM | buy | $638.2 | $0.1144 | 638.2 | 0.1144 | 5,577.72 | 0x79...45a5 | |
| 03/28/2026 | 12:37:33 AM | buy | $344.13 | $0.1145 | 344.13 | 0.1145 | 3,003.38 | 0x36...9962 | |
| 03/28/2026 | 12:36:03 AM | sell | $985.05 | $0.1145 | 985.05 | 0.1145 | 8,597.5 | 0xe3...1021 | |
| 03/28/2026 | 12:36:03 AM | buy | $404.61 | $0.1147 | 404.61 | 0.1147 | 3,524.97 | 0x2f...bfbc | |
| 03/28/2026 | 12:36:03 AM | buy | $581.42 | $0.1146 | 581.42 | 0.1146 | 5,072.52 | 0xb9...260c | |
| 03/28/2026 | 12:36:01 AM | buy | $1.22 | $0.1145 | 1.22 | 0.1145 | 10.65 | 0x1b...204e | |
| 03/28/2026 | 12:35:03 AM | sell | $757.55 | $0.1142 | 757.55 | 0.1142 | 6,628.58 | 0xd5...54a2 | |
| 03/28/2026 | 12:35:03 AM | sell | $225.96 | $0.1141 | 225.96 | 0.1141 | 1,979.96 | 0x0a...167f | |
| 03/28/2026 | 12:35:03 AM | buy | $984.48 | $0.1143 | 984.48 | 0.1143 | 8,608.46 | 0x52...8062 | |
| 03/28/2026 | 12:33:33 AM | sell | $287.72 | $0.1143 | 287.72 | 0.1143 | 2,515.87 | 0x53...3d91 |