- WhatToFarm
- Base
- Unknown DEX
- LMTS-USDC LPs
Impormasyon tungkol sa LMTS-USDC pair
- Pinagsama LMTS:
- 3.06M
- Pinagsama USDC:
- $101,783.15
LMTS/USDC price stats sa Base
Noong Abril 19, 2026, ang kasalukuyang presyo ng LMTS token sa DEX Unknown DEX ay $0.1005. Ang presyo ng LMTS ay pababa -11.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5105 trades na may dami ng kalakalan na $1,777,121.48. Ang kontrata ng LMTS token ay 0x9EadbE35F3Ee3bF3e28180070C429298a1b02F93 na may market cap na $100,517,364.89. Ang kontrata ng liquidity pool ay 0xbe4C36B9542610dF83Ca690C8b5BC53BbbC5d542 na may kabuuang halaga na naka-lock (TVL) na $409,005.08. Ang LMTS/USDC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng LMTS/USDC ngayon?
Ang kasalukuyang liquidity ng LMTS/USDC na may kontrata na address 0xbe4C36B9542610dF83Ca690C8b5BC53BbbC5d542 ay $409,005.08.
Ilang transaksyon ang mayroon sa LMTS/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LMTS/USDC ay 5105 sa nakaraang 24 na oras, kung saan 1805 ang mga buy transactions, at 3300 ang mga sales transactions.
Ano ang trading volume sa LMTS/USDC pool sa nakaraang 24 na oras?
Ang LMTS/USDC pool ay may trading volume na $1,777,121.48 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LMTS sa USDC?
Ang exchange rate ng 1 LMTS sa USDC ay 0.1005, na naitala noong 5:43 AM UTC.
Magkano ang 1 LMTS sa dolyar?
Ang presyo ng pagpapalit ng 1 LMTS sa USD ay $0.1005 ngayon.
LMTS-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 5:43:03 AM | sell | $221.26 | $0.1006 | 221.26 | 0.1006 | 2,198.3 | 0xc5...9221 | |
| 04/19/2026 | 5:43:03 AM | buy | $713.8 | $0.1006 | 713.8 | 0.1006 | 7,091.23 | 0x12...edba | |
| 04/19/2026 | 5:43:03 AM | sell | $491.83 | $0.1005 | 491.83 | 0.1005 | 4,893 | 0x1d...d4c1 | |
| 04/19/2026 | 5:42:03 AM | buy | $706.5 | $0.1006 | 706.5 | 0.1006 | 7,018.85 | 0xc8...279f | |
| 04/19/2026 | 5:42:03 AM | sell | $148.37 | $0.1006 | 148.37 | 0.1006 | 1,473.97 | 0x84...153a | |
| 04/19/2026 | 5:42:03 AM | sell | $557.43 | $0.1005 | 557.43 | 0.1005 | 5,544.94 | 0x21...6f1d | |
| 04/19/2026 | 5:41:39 AM | buy | $99.98 | $0.1005 | 99.98 | 0.1005 | 994.78 | 0xc1...d0bf | |
| 04/19/2026 | 5:41:39 AM | buy | $1.79 | $0.1005 | 1.79 | 0.1005 | 17.86 | 0x7e...ab94 | |
| 04/19/2026 | 5:41:33 AM | buy | $148.99 | $0.1004 | 148.99 | 0.1004 | 1,483.16 | 0xee...abe9 | |
| 04/19/2026 | 5:41:33 AM | sell | $514.94 | $0.1004 | 514.94 | 0.1004 | 5,127.59 | 0x47...a0e4 | |
| 04/19/2026 | 5:40:17 AM | buy | $37.2 | $0.1006 | 37.2 | 0.1006 | 369.77 | 0x33...e1e7 | |
| 04/19/2026 | 5:40:17 AM | sell | $2,285.62 | $0.1009 | 2,285.62 | 0.1009 | 22,647.78 | 0xbf...914f | |
| 04/19/2026 | 5:40:05 AM | sell | $707.6 | $0.1012 | 707.6 | 0.1012 | 6,989.44 | 0xb4...416c | |
| 04/19/2026 | 5:40:05 AM | buy | $318.87 | $0.1013 | 318.87 | 0.1013 | 3,145.24 | 0x4f...dea6 | |
| 04/19/2026 | 5:40:05 AM | buy | $389.43 | $0.1013 | 389.43 | 0.1013 | 3,844.19 | 0x49...0e67 | |
| 04/19/2026 | 5:39:03 AM | sell | $303.58 | $0.1012 | 303.58 | 0.1012 | 2,999.58 | 0xc9...15b6 | |
| 04/19/2026 | 5:39:03 AM | sell | $402.77 | $0.1012 | 402.77 | 0.1012 | 3,976.18 | 0x99...d320 | |
| 04/19/2026 | 5:39:03 AM | buy | $707.05 | $0.1013 | 707.05 | 0.1013 | 6,975.7 | 0x4a...3176 | |
| 04/19/2026 | 5:38:59 AM | buy | $59.85 | $0.1013 | 59.85 | 0.1013 | 590.58 | 0x68...2472 | |
| 04/19/2026 | 5:37:33 AM | sell | $401.42 | $0.1012 | 401.42 | 0.1012 | 3,963.49 | 0xe2...4088 |