WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WASTED pair

Presyo USD
$1,956.47
Presyo
594,009.94 WASTED
TVL
$158,723.08
MKT CAP
<$1
5m
-0.15%
1h
-0.18%
4h
1.15%
24h
1.16%
Ibahagi
TXNS
2K
Mga Bumili
334
Mga Nagbenta
1K
Dami
3M
Telegram price alerts
Pares:
0xbe3617bb00e830ecbd75b5c4cfa2a737e97151edad10b37892f8c945aecabe21
ETH:
0x0000000000000000000000000000000000000000
WASTED:
0xE4706809D3878ffFb619FD492eb9E63d9B772581
Pinagsama ETH:
38.57
Pinagsama WASTED:
$25.27M

ETH/WASTED price stats sa Ethereum

Noong Nobyembre 13, 2026, ang kasalukuyang presyo ng ETH token sa DEX Unknown DEX ay $1,956.47. Ang presyo ng ETH ay pataas 1.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1696 trades na may dami ng kalakalan na $2,550,425.31. Ang kontrata ng ETH token ay 0x0000000000000000000000000000000000000000 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0xbe3617bb00e830ecbd75b5c4cfa2a737e97151edad10b37892f8c945aecabe21 na may kabuuang halaga na naka-lock (TVL) na $158,723.08. Ang ETH/WASTED trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WASTED na may kontrata na address 0xbe3617bb00e830ecbd75b5c4cfa2a737e97151edad10b37892f8c945aecabe21 ay $158,723.08.

Ang kabuuang transaksyon ng ETH/WASTED ay 1696 sa nakaraang 24 na oras, kung saan 334 ang mga buy transactions, at 1362 ang mga sales transactions.

Ang ETH/WASTED pool ay may trading volume na $2,550,425.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WASTED ay 594,009.94, na naitala noong 1:03 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,956.47 ngayon.

ETH-WASTED price chart

PetsaOras
Presyo $
Presyo WASTED
GumawaTXN
11/13/20261:02:47 PMsell$973.34$1,956.47295,519.94594,009.940.4975
0xbA8...7dB3
0xa9...a3e7
11/13/20261:02:35 PMbuy$4.81$1,956.471,478.77601,220.090.002459
0x180...F67A
0xbd...6c07
11/13/20261:02:23 PMsell$1,890.12$1,956553,139.01572,419.980.9663
0x9aC...E99a
0x62...1446
11/13/20261:02:23 PMsell$1,597.42$1,956448,144.95548,742.830.8166
0x62b...7F54
0x89...358f
11/13/20261:02:23 PMsell$1,467$1,956470,043.76626,725.020.75
0xBFC...cBAD
0xfd...054b
11/13/20261:02:23 PMsell$978$1,956296,490.4592,980.810.5
0xD84...396D
0x19...c75d
11/13/20261:02:23 PMbuy$4,527.92$1,9561.32M568,898.772.31
0x4ad...8e6F
0x20...4a45
11/13/20261:02:23 PMsell$968.22$1,956300,767.61607,611.330.495
0x0D5...7F46
0x4d...9adb
11/13/20261:01:47 PMsell$1,476.56$1,955.71491,521.67651,020.640.755
0x755...Eb7E
0xe4...49e1
11/13/20261:01:35 PMbuy$3,775.79$1,955.581.22M632,239.371.93
0x0a6...5Cb4
0x6c...b94e
11/13/20261:01:23 PMsell$973.32$1,956.43310,931.02624,986.970.4975
0xAA3...B116
0xeb...38da
11/13/20261:01:23 PMsell$973.32$1,956.43303,339.61609,727.860.4975
0x2AE...335d
0xfd...b670
11/13/20261:01:11 PMbuy$3,632.68$1,956.431.16M623,226.781.85
0x751...6853
0xc3...9cad
11/13/20261:01:11 PMsell$1,199.62$1,956.43394,095.95642,719.710.6131
0x54D...72fE
0x55...c5dc
11/13/20261:00:23 PMbuy$3,397.91$1,958.28990,502.36570,846.381.73
0xDA3...F1C5
0x38...ab50
11/13/20261:00:11 PMsell$1,287.75$1,957.82365,858.57556,229.360.6577
0xCf9...c28B
0xbb...dddd
11/13/202612:59:47 PMsell$1,550.86$1,957.82456,083.56575,762.430.7921
0x805...0E91
0x31...4081
11/13/202612:59:47 PMbuy$3,653.4$1,957.821.05M561,435.121.86
0x276...8A6A
0xeb...18d3
11/13/202612:59:23 PMsell$974.17$1,958.13270,352.03543,421.180.4975
0xf5f...6618
0x85...0e49
11/13/202612:59:11 PMsell$1,397.52$1,958.71398,920.62559,111.20.7134
0xC67...E5e8
0xf7...15c0