WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa H-USDT pair

Presyo USD
$0.08784
Presyo
0.08784 USDT
TVL
$1M
MKT CAP
$878.4M
5m
0.16%
1h
-1.82%
4h
-3.65%
24h
-5.00%
Ibahagi
TXNS
149
Mga Bumili
73
Mga Nagbenta
76
Dami
65K
Telegram price alerts
Pares:
0xbe26d0e86426f365a1fe963e58c77432911ac6a61a3141b341b774f00b4ce3d8
H:
0xE76c5b78f93909d34404E9eb4C1f19e7582a5dE1
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama H:
5.71M
Pinagsama USDT:
$499,675.13

H/USDT price stats sa Ethereum

Noong Agosto 12, 2026, ang kasalukuyang presyo ng H token sa DEX Unknown DEX ay $0.08784. Ang presyo ng H ay pababa -5.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 149 trades na may dami ng kalakalan na $64,970.32. Ang kontrata ng H token ay 0xE76c5b78f93909d34404E9eb4C1f19e7582a5dE1 na may market cap na $878,428,754.88. Ang kontrata ng liquidity pool ay 0xbe26d0e86426f365a1fe963e58c77432911ac6a61a3141b341b774f00b4ce3d8 na may kabuuang halaga na naka-lock (TVL) na $1,000,974.41. Ang H/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng H/USDT na may kontrata na address 0xbe26d0e86426f365a1fe963e58c77432911ac6a61a3141b341b774f00b4ce3d8 ay $1,000,974.41.

Ang kabuuang transaksyon ng H/USDT ay 149 sa nakaraang 24 na oras, kung saan 73 ang mga buy transactions, at 76 ang mga sales transactions.

Ang H/USDT pool ay may trading volume na $64,970.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 H sa USDT ay 0.08784, na naitala noong 11:00 AM UTC.

Ang presyo ng pagpapalit ng 1 H sa USD ay $0.08784 ngayon.

H-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/12/202610:59:35 AMbuy$200$0.087842000.087842,276.79
0xbbe...e29f
0x26...9b8d
08/12/202610:58:23 AMbuy$84.69$0.0877984.690.08779964.73
0xED0...DDD7
0xa4...b211
08/12/202610:54:59 AMsell$219.73$0.0873219.730.08732,516.78
0xD73...FA25
0x87...5461
08/12/202610:53:59 AMbuy$882.96$0.0877882.960.087710,068
0x8Bb...0AFE
0xc1...c2f7
08/12/202610:42:11 AMbuy$1,364.61$0.08731,364.610.087315,630
0x8Bb...0AFE
0xfa...86c4
08/12/202610:40:35 AMbuy$130.51$0.08704130.510.087041,499.39
0x49E...98D3
0x21...5bb3
08/12/202610:37:23 AMsell$699.82$0.08664699.820.086648,077.27
0x200...da4A
0xf3...7467
08/12/202610:36:47 AMsell$275.97$0.08681275.970.086813,179
0x8Bb...0AFE
0xbd...b8a4
08/12/202610:35:47 AMsell$699.82$0.08698699.820.086988,045.68
0x200...da4A
0x67...9c46
08/12/202610:33:11 AMbuy$131.32$0.08758131.320.087581,499.39
0x49E...98D3
0x51...80ec
08/12/202610:24:23 AMsell$698.95$0.08718698.950.087188,017.37
0x000...Edd9
0x0c...c5e8
08/12/202610:23:23 AMbuy$37.41$0.087837.410.0878426.13
0xED0...DDD7
0x18...1ba3
08/12/202610:22:11 AMsell$1,499.13$0.087551,499.130.0875517,123
0x8Bb...0AFE
0xc7...ab69
08/12/202610:21:47 AMsell$496.37$0.0879496.370.08795,647
0x8Bb...0AFE
0x0e...b77b
08/12/202610:21:35 AMsell$132.01$0.08801132.010.088011,500
0x49E...98D3
0xea...ba6d
08/12/202610:21:23 AMsell$798.05$0.08817798.050.088179,050.85
0x7cc...8BA6
0x94...302a
08/12/202610:21:11 AMsell$176.78$0.08839176.780.088392,000
0xbbe...e29f
0x3b...3e39
08/12/202610:21:11 AMsell$132.5$0.08833132.50.088331,500
0x49E...98D3
0x5a...d5be
08/12/202610:16:35 AMbuy$200$0.08892000.08892,249.64
0xbbe...e29f
0x30...f5b3
08/12/202610:15:59 AMbuy$200$0.088832000.088832,251.43
0xbbe...e29f
0xb2...87c8