WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BADAI-WBNB pair

Presyo USD
$0.02778
Presyo
0.00004316 WBNB
TVL
$457,334.71
MKT CAP
$27.9M
5m
-13.60%
1h
-12.93%
4h
-60.88%
24h
-60.88%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
842
Dami
7M
Telegram price alerts
Pares:
0xbe08c67556AD499572C4FB92353d6Bc3c2E71E90
BADAI:
0x36F5675029E129B5fCaBb29eC750ed268520AcF7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BADAI:
8.21M
Pinagsama WBNB:
$355.25

BADAI/WBNB price stats sa BNB Chain

Noong Pebrero 20, 2025, ang kasalukuyang presyo ng BADAI token sa DEX Unknown DEX ay $0.02778. Ang presyo ng BADAI ay pababa -60.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2134 trades na may dami ng kalakalan na $6,854,551.70. Ang kontrata ng BADAI token ay 0x36F5675029E129B5fCaBb29eC750ed268520AcF7 na may market cap na $27,867,817.46. Ang kontrata ng liquidity pool ay 0xbe08c67556AD499572C4FB92353d6Bc3c2E71E90 na may kabuuang halaga na naka-lock (TVL) na $457,334.72. Ang BADAI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BADAI/WBNB na may kontrata na address 0xbe08c67556AD499572C4FB92353d6Bc3c2E71E90 ay $457,334.72.

Ang kabuuang transaksyon ng BADAI/WBNB ay 2134 sa nakaraang 24 na oras, kung saan 1292 ang mga buy transactions, at 842 ang mga sales transactions.

Ang BADAI/WBNB pool ay may trading volume na $6,854,551.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BADAI sa WBNB ay 0.00004316, na naitala noong 4:46 PM UTC.

Ang presyo ng pagpapalit ng 1 BADAI sa USD ay $0.02778 ngayon.

BADAI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/20/20254:46:40 PMbuy$611.75$0.027450.95040.0000426522,279.51
0x2Be...D698
0xe9...d0eb
02/20/20254:46:40 PMbuy$440.25$0.027330.68390.0000424616,108.18
0xf9f...d0Bd
0xc1...e08f
02/20/20254:46:40 PMbuy$905.09$0.027641.40.0000429432,743.89
0x14e...Fc2E
0x5c...0dd5
02/20/20254:46:40 PMbuy$248.82$0.027780.38650.000043168,956.46
0x062...2B3a
0x4b...983a
02/20/20254:46:37 PMbuy$219.22$0.027250.34050.000042338,044.34
0xf49...e02d
0x08...6078
02/20/20254:46:34 PMbuy$163.43$0.027120.25390.000042146,024.25
0x2d0...7a73
0x07...0727
02/20/20254:46:34 PMbuy$318.82$0.027180.49530.0000422311,727.02
0x65D...a7Ce
0xb8...3335
02/20/20254:46:34 PMbuy$198.67$0.027080.30860.000042077,334.94
0x230...6A3A
0x1b...cef4
02/20/20254:46:34 PMbuy$446.41$0.0270.69350.0000419516,528.99
0x27b...C853
0x95...74ba
02/20/20254:46:31 PMsell$16,820.91$0.0271726.130.00004221582,907.17
0x5A8...025c
0xb0...dc4d
02/20/20254:45:49 PMsell$214.71$0.031040.33350.000048236,916.27
0xf7B...DaFF
0x18...a86c
02/20/20254:45:43 PMsell$1,723.37$0.031292.670.0000486155,070.16
0xd42...be14
0x73...d5dd
02/20/20254:44:19 PMbuy$411.95$0.031590.640.0000490713,040.48
0x1eC...f506
0x29...2908
02/20/20254:43:49 PMbuy$64.36$0.031520.10.000048982,041.56
0x946...04BF
0x92...cc3d
02/20/20254:43:31 PMsell$655.95$0.031471.010.000048920,838
0xA69...f81d
0x0c...c275
02/20/20254:42:58 PMsell$143.59$0.031580.2230.000049064,546.6
0x139...8f70
0xde...9ef6
02/20/20254:42:55 PMsell$467.48$0.031660.72620.0000491814,764.99
0xDdB...CDA7
0x0a...c88a
02/20/20254:42:37 PMsell$918.55$0.031841.420.0000494628,847.68
0xe0F...36d1
0xb9...dbe8
02/20/20254:42:13 PMsell$189.02$0.031980.29360.000049695,909.64
0x8Ea...7B23
0xbc...e32b
02/20/20254:42:07 PMsell$375.91$0.032050.5840.000049811,725.31
0xab1...44d7
0x0b...7562