WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.058698
Presyo
0.083263 WETH
TVL
$4.7
MKT CAP
$59.1K
5m
0%
1h
0%
4h
0%
24h
46.09%
Ibahagi
TXNS
41
Mga Bumili
39
Mga Nagbenta
2
Dami
9K
Telegram price alerts
Pares:
0xbdcAA4763637E46eC879a1BcC38949B243B19d3E
openhuman:
0x80C2e310E04613126106C72d85caBC8A4366AB81
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
270,786.36
Pinagsama WETH:
$0.0008821

openhuman/WETH price stats sa Base

Noong Oktubre 3, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.000008698. Ang presyo ng openhuman ay pataas 46.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $8,564.82. Ang kontrata ng openhuman token ay 0x80C2e310E04613126106C72d85caBC8A4366AB81 na may market cap na $59,147.58. Ang kontrata ng liquidity pool ay 0xbdcAA4763637E46eC879a1BcC38949B243B19d3E na may kabuuang halaga na naka-lock (TVL) na $4.70. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0xbdcAA4763637E46eC879a1BcC38949B243B19d3E ay $4.70.

Ang kabuuang transaksyon ng openhuman/WETH ay 41 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 2 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $8,564.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.000000003263, na naitala noong 6:41 AM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000008698 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/02/20267:49:11 PMbuy$0.002664$0.0586980.0510.083263306.37
0xAbb...5bd3
0x58...1291
10/02/20267:46:49 PMbuy$133.05$0.0586690.04990.08325115.35M
0xc05...ca29
0xbc...bd6c
10/02/20267:45:43 PMbuy$270.05$0.0585950.10130.08322431.42M
0xa36...DE3e
0x44...3d3b
10/02/20267:44:41 PMbuy$103.16$0.0585290.03870.08319912.1M
0x624...7aa4
0xb1...3726
10/02/20267:43:31 PMbuy$132.15$0.0584830.04960.08318315.58M
0x4A3...D3D8
0xd2...49d8
10/02/20267:42:23 PMbuy$190.61$0.0584310.07150.08316222.61M
0xa36...DE3e
0x4e...08d5
10/02/20267:41:33 PMbuy$344.01$0.0583390.1290.08312741.25M
0xA65...aF18
0x47...2669
10/02/20267:40:25 PMbuy$242.4$0.0582370.09090.08308929.43M
0xF76...a719
0x0b...4655
10/02/20267:39:11 PMbuy$139.21$0.0581710.05220.08306417.04M
0xd25...4812
0x62...bd80
10/02/20267:38:23 PMbuy$338.21$0.058090.12680.08303341.8M
0xC0D...560f
0x2b...2e6d
10/02/20267:37:27 PMbuy$346.65$0.057970.130.08298943.49M
0x80d...5EEf
0xbc...d8e0
10/02/20267:36:39 PMbuy$211.77$0.0578770.07940.08295326.88M
0x4A3...D3D8
0xb6...e721
10/02/20267:35:23 PMbuy$333.14$0.0577840.12490.08291842.79M
0x529...035A
0x14...651d
10/02/20267:34:37 PMbuy$127.16$0.0577030.04770.08288916.51M
0xa36...DE3e
0x23...adaf
10/02/20267:33:39 PMbuy$157.22$0.0576520.0590.08287120.55M
0xA65...aF18
0xec...0ad3
10/02/20267:32:39 PMbuy$257.55$0.0575870.09660.08284533.95M
0xc05...ca29
0x85...2200
10/02/20267:31:39 PMbuy$188.57$0.0575150.07070.08281725.09M
0xC0D...560f
0xa5...1e55
10/02/20267:30:11 PMbuy$365.01$0.0574210.13690.08278349.19M
0x624...7aa4
0x50...1cfd
10/02/20267:29:21 PMbuy$262.84$0.0573160.09860.08274435.93M
0x80d...5EEf
0xc1...23fd
10/02/20267:28:31 PMbuy$239.05$0.057240.08960.08271333.02M
0x4A3...D3D8
0xc3...9cbb