WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.056946
Presyo
0.083931 WETH
TVL
$3.89
MKT CAP
$38.2K
5m
0%
1h
0%
4h
0%
24h
43.59%
Ibahagi
TXNS
38
Mga Bumili
38
Mga Nagbenta
0
Dami
5K
Telegram price alerts
Pares:
0xbd9FCFb16a814fD281984c2C9667F1DAb45D1E5e
openhuman:
0x34314464D54a0d4F0b55dc4243dCdBba7E7f9349
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
209,708.08
Pinagsama WETH:
$0.0008254

openhuman/WETH price stats sa Base

Noong Hulyo 5, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.000006946. Ang presyo ng openhuman ay pataas 43.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $5,349.47. Ang kontrata ng openhuman token ay 0x34314464D54a0d4F0b55dc4243dCdBba7E7f9349 na may market cap na $38,206.21. Ang kontrata ng liquidity pool ay 0xbd9FCFb16a814fD281984c2C9667F1DAb45D1E5e na may kabuuang halaga na naka-lock (TVL) na $3.89. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0xbd9FCFb16a814fD281984c2C9667F1DAb45D1E5e ay $3.89.

Ang kabuuang transaksyon ng openhuman/WETH ay 38 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 0 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $5,349.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.000000003931, na naitala noong 3:19 PM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000006946 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/05/20268:12:23 AMbuy$129.32$0.0569460.07320.08393118.62M
0x584...7532
0x9b...e54d
07/05/20268:12:01 AMbuy$113.95$0.0568930.06450.08390116.53M
0xf9d...29Ce
0x53...25e2
07/05/20268:11:39 AMbuy$211.94$0.056820.120.08386131.07M
0x0e0...1b32
0x92...c963
07/05/20268:11:07 AMbuy$204.8$0.0567340.11590.08381130.41M
0x535...57c6
0x81...af23
07/05/20268:10:41 AMbuy$241.48$0.0566360.13670.08375636.39M
0xa0b...53D0
0x34...2717
07/05/20268:10:21 AMbuy$131.5$0.056560.07440.08371220.04M
0xd7B...795d
0xe9...0eda
07/05/20268:09:55 AMbuy$152.96$0.0564960.08660.08367723.55M
0xcd6...f2fa
0xb1...2597
07/05/20268:09:21 AMbuy$86.25$0.056450.04880.08364913.37M
0x044...ccc6
0x70...4785
07/05/20268:08:59 AMbuy$175.81$0.0563990.09940.08361827.47M
0x584...7532
0xd9...cba0
07/05/20268:08:37 AMbuy$168.46$0.0563240.09530.08357726.64M
0xf9d...29Ce
0x98...d59c
07/05/20268:08:07 AMbuy$128.65$0.0562610.07280.08354220.55M
0x0e0...1b32
0x8f...d641
07/05/20268:07:39 AMbuy$168.78$0.05620.09550.08350827.22M
0x535...57c6
0x27...08a3
07/05/20268:07:09 AMbuy$147.41$0.0561350.08340.08347124.03M
0xa0b...53D0
0xec...60b3
07/05/20268:06:45 AMbuy$88.21$0.0560880.04990.08344314.49M
0x50d...c57d
0x91...859e
07/05/20268:06:19 AMbuy$237.52$0.056020.13440.08340639.46M
0xd7B...795d
0x61...c5dd
07/05/20268:05:57 AMbuy$237.39$0.0559250.13430.08335140.07M
0xd61...c00c
0x8f...b2d4
07/05/20268:05:35 AMbuy$173.91$0.0558410.09840.08330529.77M
0xcd6...f2fa
0xa9...ab2b
07/05/20268:05:05 AMbuy$238.57$0.0557630.13490.08325841.4M
0x044...ccc6
0x29...9c39
07/05/20268:04:31 AMbuy$93.52$0.0556950.05290.08322116.42M
0x584...7532
0x34...3318
07/05/20268:04:11 AMbuy$125.26$0.0556560.07080.08319722.14M
0xf9d...29Ce
0xc4...d764